Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 361.03% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| NJR20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 279.75% | -0.14 | 0.01 | -0.21 | 0.02 | -0.00 |
| NJR20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 209.93% | -0.19 | 0.01 | -0.19 | 0.02 | -0.00 |
| NJR20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 146.22% | -0.26 | 0.02 | -0.16 | 0.03 | -0.01 |
| NJR20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 82.11% | -0.41 | 0.05 | -0.10 | 0.04 | -0.01 |
| NJR20250919P00050000 | 50.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 95.33% | -0.63 | 0.04 | -0.11 | 0.03 | -0.01 |
| NJR20250919P00055000 | 55.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 130.04% | -0.70 | 0.03 | -0.14 | 0.03 | -0.02 |
| NJR20250919P00060000 | 60.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 160.61% | -0.74 | 0.02 | -0.16 | 0.03 | -0.02 |
| NJR20250919P00065000 | 65.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 186.72% | -0.76 | 0.02 | -0.17 | 0.03 | -0.02 |
| NJR20250919P00070000 | 70.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 209.65% | -0.77 | 0.01 | -0.19 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR20250919C00025000 | 25.00 | 19.50 | 24.50 | 0.00 | 0 | 0 | 219.04% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| NJR20250919C00030000 | 30.00 | 14.50 | 19.50 | 0.00 | 0 | 0 | 165.79% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| NJR20250919C00035000 | 35.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 119.33% | 0.95 | 0.02 | -0.09 | 0.01 | 0.00 |
| NJR20250919C00040000 | 40.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 76.49% | 0.92 | 0.05 | -0.09 | 0.01 | 0.00 |
| NJR20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.18% | 0.66 | 0.10 | -0.08 | 0.03 | 0.01 |
| NJR20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 37.59% | 0.14 | 0.07 | -0.03 | 0.02 | 0.00 |
| NJR20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 54.45% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| NJR20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.80% | 0.29 | 0.02 | -0.21 | 0.03 | 0.00 |
| NJR20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 210.90% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| NJR20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 234.57% | 0.24 | 0.01 | -0.24 | 0.03 | 0.00 |
