Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.00 | 0 | 234 | 98.82% | 0.31 | 0.82 | -0.01 | 0.00 | 0.00 |
| NKTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 238.03% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| NKTX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.85% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX20250919P00002500 | 2.50 | 0.25 | 0.50 | 0.00 | 0 | 24 | 110.58% | -0.68 | 0.77 | -0.01 | 0.00 | -0.00 |
| NKTX20250919P00005000 | 5.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 214.78% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| NKTX20250919P00007500 | 7.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 391.39% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
