Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250912C00008500 | 8.50 | 2.65 | 6.90 | 0.00 | 0 | 0 | 688.66% | 0.83 | 0.02 | -0.24 | 0.00 | 0.00 |
| NMAX20250912C00009000 | 9.00 | 2.15 | 6.40 | 0.00 | 0 | 0 | 555.97% | 0.81 | 0.03 | -0.20 | 0.00 | 0.00 |
| NMAX20250912C00009500 | 9.50 | 1.65 | 5.90 | 0.00 | 0 | 0 | 606.35% | 0.79 | 0.03 | -0.24 | 0.01 | 0.00 |
| NMAX20250912C00010000 | 10.00 | 1.15 | 5.40 | 0.00 | 0 | 0 | 431.87% | 0.78 | 0.04 | -0.17 | 0.01 | 0.00 |
| NMAX20250912C00010500 | 10.50 | 0.60 | 4.90 | 0.00 | 0 | 0 | 513.54% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| NMAX20250912C00011000 | 11.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 92.14% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00011500 | 11.50 | 0.55 | 3.90 | 0.00 | 0 | 0 | 124.73% | 0.81 | 0.12 | -0.04 | 0.00 | 0.00 |
| NMAX20250912C00012000 | 12.00 | 1.10 | 1.60 | 0.00 | 0 | 21 | 63.76% | 0.87 | 0.19 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 52 | 75.32% | 0.71 | 0.25 | -0.03 | 0.01 | 0.00 |
| NMAX20250912C00013000 | 13.00 | 0.45 | 1.05 | 0.50 | 1 | 12 | 58.41% | 0.59 | 0.37 | -0.03 | 0.01 | 0.00 |
| NMAX20250912C00013500 | 13.50 | 0.25 | 0.35 | 0.35 | 21 | 13 | 59.33% | 0.41 | 0.36 | -0.03 | 0.01 | 0.00 |
| NMAX20250912C00014000 | 14.00 | 0.15 | 0.20 | 0.19 | 5 | 56 | 63.11% | 0.26 | 0.28 | -0.03 | 0.01 | 0.00 |
| NMAX20250912C00014500 | 14.50 | 0.10 | 0.15 | 0.15 | 49 | 58 | 71.72% | 0.18 | 0.20 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00015000 | 15.00 | 0.05 | 0.10 | 0.08 | 16 | 329 | 74.80% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00015500 | 15.50 | 0.00 | 0.15 | 0.05 | 10 | 39 | 79.59% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| NMAX20250912C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 91.12% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| NMAX20250912C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 139.81% | 0.15 | 0.09 | -0.04 | 0.00 | 0.00 |
| NMAX20250912C00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 212.96% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| NMAX20250912C00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 7 | 170.03% | 0.14 | 0.07 | -0.05 | 0.00 | 0.00 |
| NMAX20250912C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 239.22% | 0.22 | 0.07 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX20250912P00008500 | 8.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 342.56% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| NMAX20250912P00009000 | 9.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 310.23% | -0.14 | 0.04 | -0.09 | 0.00 | -0.00 |
| NMAX20250912P00009500 | 9.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 302.26% | -0.16 | 0.04 | -0.10 | 0.00 | -0.00 |
| NMAX20250912P00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 286.59% | -0.19 | 0.05 | -0.10 | 0.00 | -0.00 |
| NMAX20250912P00010500 | 10.50 | 0.00 | 1.55 | 0.00 | 0 | 3 | 240.86% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| NMAX20250912P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 183.05% | -0.20 | 0.08 | -0.07 | 0.01 | -0.00 |
| NMAX20250912P00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 72.72% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| NMAX20250912P00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 1 | 207 | 55.01% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| NMAX20250912P00012500 | 12.50 | 0.05 | 0.20 | 0.11 | 51 | 27 | 56.80% | -0.24 | 0.29 | -0.02 | 0.01 | -0.00 |
| NMAX20250912P00013000 | 13.00 | 0.20 | 0.35 | 0.30 | 17 | 89 | 53.25% | -0.41 | 0.40 | -0.03 | 0.01 | -0.00 |
| NMAX20250912P00013500 | 13.50 | 0.50 | 0.65 | 0.70 | 17 | 15 | 57.54% | -0.60 | 0.36 | -0.03 | 0.01 | -0.00 |
| NMAX20250912P00014000 | 14.00 | 0.85 | 1.00 | 0.94 | 32 | 129 | 60.93% | -0.74 | 0.28 | -0.03 | 0.01 | -0.00 |
| NMAX20250912P00014500 | 14.50 | 1.05 | 1.45 | 0.00 | 0 | 70 | 63.50% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| NMAX20250912P00015000 | 15.00 | 1.70 | 1.95 | 1.85 | 8 | 64 | 62.83% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| NMAX20250912P00015500 | 15.50 | 0.65 | 4.00 | 0.00 | 0 | 36 | 61.10% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| NMAX20250912P00016000 | 16.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 232.99% | -0.66 | 0.08 | -0.11 | 0.01 | -0.00 |
| NMAX20250912P00016500 | 16.50 | 1.20 | 5.40 | 0.00 | 0 | 0 | 392.82% | -0.55 | 0.05 | -0.21 | 0.01 | -0.00 |
| NMAX20250912P00017000 | 17.00 | 1.70 | 5.90 | 0.00 | 0 | 0 | 450.94% | -0.53 | 0.05 | -0.24 | 0.01 | -0.00 |
| NMAX20250912P00017500 | 17.50 | 2.20 | 6.40 | 0.00 | 0 | 0 | 466.81% | -0.54 | 0.05 | -0.25 | 0.01 | -0.00 |
| NMAX20250912P00018000 | 18.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 481.88% | -0.55 | 0.04 | -0.26 | 0.01 | -0.00 |
