Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20250919P00002500 | 2.50 | 0.45 | 0.65 | 0.00 | 0 | 1 | 198.40% | -0.68 | 0.55 | -0.01 | 0.00 | -0.00 |
| NMG20250919P00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 321.31% | -0.92 | 0.19 | -0.01 | 0.00 | -0.00 |
| NMG20250919P00007500 | 7.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 554.64% | -0.78 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 84 | 92.98% | 0.15 | 0.67 | -0.00 | 0.00 | 0.00 |
| NMG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 262.21% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NMG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 344.99% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
