Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919C00002500 | 2.50 | 14.50 | 17.80 | 0.00 | 0 | 0 | 498.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00005000 | 5.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 652.25% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| NMRK20250919C00007500 | 7.50 | 9.90 | 12.80 | 0.00 | 0 | 0 | 353.86% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| NMRK20250919C00010000 | 10.00 | 8.40 | 10.30 | 0.00 | 0 | 49 | 163.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00012500 | 12.50 | 6.00 | 7.80 | 0.00 | 0 | 35 | 108.96% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00015000 | 15.00 | 3.50 | 3.70 | 0.00 | 0 | 179 | 64.35% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| NMRK20250919C00017500 | 17.50 | 1.15 | 1.35 | 0.00 | 0 | 73 | 40.67% | 0.78 | 0.20 | -0.02 | 0.01 | 0.00 |
| NMRK20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 160 | 33.17% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| NMRK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 103.24% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| NMRK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.79% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| NMRK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.48% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 778.78% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| NMRK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 504.39% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| NMRK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 360.12% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NMRK20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 189.85% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NMRK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 105 | 100.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 1 | 24 | 67.50% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.15 | 4 | 23 | 36.51% | -0.20 | 0.21 | -0.01 | 0.01 | -0.00 |
| NMRK20250919P00020000 | 20.00 | 1.40 | 1.60 | 0.00 | 0 | 0 | 31.92% | -0.88 | 0.17 | -0.01 | 0.01 | -0.01 |
| NMRK20250919P00022500 | 22.50 | 3.60 | 4.20 | 0.00 | 0 | 0 | 46.70% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| NMRK20250919P00025000 | 25.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 88.89% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| NMRK20250919P00030000 | 30.00 | 11.10 | 11.60 | 0.00 | 0 | 0 | 131.58% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
