Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919C00002500 | 2.50 | 1.15 | 1.25 | 0.00 | 0 | 16 | 173.54% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| NNOX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 3 | 809 | 103.55% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| NNOX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 764 | 196.38% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NNOX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 255.16% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 10 | 61 | 134.72% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| NNOX20250919P00005000 | 5.00 | 1.25 | 1.40 | 1.35 | 22 | 623 | 87.16% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| NNOX20250919P00007500 | 7.50 | 3.50 | 4.10 | 0.00 | 0 | 1 | 255.36% | -0.87 | 0.11 | -0.01 | 0.00 | -0.00 |
| NNOX20250919P00010000 | 10.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 325.04% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
