Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 50 | 1,665 | 190.53% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| NNVC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 330 | 344.64% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NNVC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 426.27% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC20250919P00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NNVC20250919P00005000 | 5.00 | 2.00 | 5.00 | 0.00 | 0 | 10 | 563.98% | -0.71 | 0.21 | -0.02 | 0.00 | -0.00 |
| NNVC20250919P00007500 | 7.50 | 3.60 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
