Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919C00002500 | 2.50 | 6.80 | 9.00 | 0.00 | 0 | 0 | 494.80% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NPCE20250919C00005000 | 5.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 191.10% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| NPCE20250919C00007500 | 7.50 | 1.70 | 4.00 | 0.00 | 0 | 3 | 119.04% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| NPCE20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 24 | 71.76% | 0.42 | 0.29 | -0.02 | 0.01 | 0.00 |
| NPCE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.10% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| NPCE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.99% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| NPCE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.41% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 630.76% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NPCE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.33% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| NPCE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.09% | -0.18 | 0.08 | -0.03 | 0.00 | -0.00 |
| NPCE20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.59% | -0.66 | 0.43 | -0.01 | 0.01 | -0.00 |
| NPCE20250919P00012500 | 12.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 87.13% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| NPCE20250919P00015000 | 15.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 247.86% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| NPCE20250919P00017500 | 17.50 | 7.20 | 8.90 | 0.00 | 0 | 0 | 233.71% | -0.85 | 0.05 | -0.03 | 0.00 | -0.01 |
