Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 622.02% | -0.14 | 0.07 | -0.03 | 0.00 | -0.00 |
| NRXP20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 314.15% | -0.21 | 0.18 | -0.02 | 0.00 | -0.00 |
| NRXP20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 63 | 121.75% | -0.32 | 0.57 | -0.01 | 0.00 | -0.00 |
| NRXP20250919P00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 364.06% | -0.70 | 0.19 | -0.02 | 0.00 | -0.00 |
| NRXP20250919P00007500 | 7.50 | 2.80 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919P00010000 | 10.00 | 5.20 | 9.60 | 0.00 | 0 | 1 | 445.74% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP20250919C00000500 | 0.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00001000 | 1.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NRXP20250919C00001500 | 1.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 816.56% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| NRXP20250919C00002000 | 2.00 | 0.00 | 2.80 | 0.00 | 0 | 15 | 568.40% | 0.81 | 0.09 | -0.03 | 0.00 | 0.00 |
| NRXP20250919C00002500 | 2.50 | 0.05 | 0.50 | 0.00 | 0 | 304 | 61.12% | 0.80 | 0.91 | -0.00 | 0.00 | 0.00 |
| NRXP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 672 | 212.91% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| NRXP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 103 | 269.96% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| NRXP20250919C00010000 | 10.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
