NSC - Norfolk Southern Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NSC20250912P00255000	255.00	0.00	1.15	0.00	0	0	41.96%	-0.07	0.01	-0.14	0.05	-0.00
NSC20250912P00257500	257.50	0.00	2.20	0.00	0	1	47.16%	-0.12	0.01	-0.25	0.08	-0.01
NSC20250912P00260000	260.00	0.00	1.75	0.00	0	50	39.17%	-0.11	0.01	-0.19	0.07	-0.01
NSC20250912P00262500	262.50	0.00	2.30	0.00	0	0	38.77%	-0.14	0.01	-0.23	0.09	-0.01
NSC20250912P00265000	265.00	0.00	2.25	0.00	0	1	33.75%	-0.15	0.02	-0.21	0.09	-0.01
NSC20250912P00267500	267.50	0.00	2.55	0.00	0	2	29.21%	-0.17	0.02	-0.20	0.10	-0.01
NSC20250912P00270000	270.00	0.00	1.00	0.65	1	36	20.46%	-0.15	0.03	-0.13	0.09	-0.01
NSC20250912P00272500	272.50	0.00	2.75	1.00	1	3	19.80%	-0.23	0.04	-0.17	0.12	-0.01
NSC20250912P00275000	275.00	0.05	2.40	2.05	3	15	18.09%	-0.33	0.05	-0.19	0.14	-0.02
NSC20250912P00277500	277.50	1.85	2.90	2.90	13	29	16.32%	-0.47	0.06	-0.18	0.15	-0.03
NSC20250912P00280000	280.00	2.00	5.00	3.70	8	0	15.15%	-0.63	0.06	-0.16	0.15	-0.03
NSC20250912P00282500	282.50	3.60	7.20	4.65	2	0	19.13%	-0.72	0.04	-0.18	0.13	-0.04
NSC20250912P00285000	285.00	6.10	9.30	0.00	0	0	19.01%	-0.82	0.03	-0.13	0.10	-0.05
NSC20250912P00287500	287.50	8.40	11.10	0.00	0	1	20.74%	-0.88	0.03	-0.11	0.08	-0.05
NSC20250912P00290000	290.00	11.00	14.00	0.00	0	0	18.03%	-0.95	0.01	-0.04	0.04	-0.05
NSC20250912P00292500	292.50	13.30	16.60	0.00	0	0	20.98%	-0.96	0.01	-0.04	0.04	-0.05
NSC20250912P00295000	295.00	16.00	19.00	0.00	0	0	22.02%	-0.97	0.01	-0.03	0.03	-0.06
NSC20250912P00297500	297.50	18.20	21.60	0.00	0	0	24.70%	-0.97	0.01	-0.03	0.02	-0.06
NSC20250912P00300000	300.00	20.80	24.00	0.00	0	0	29.41%	-0.97	0.01	-0.05	0.03	-0.06
NSC20250912P00305000	305.00	26.10	29.00	0.00	0	0	38.13%	-0.96	0.01	-0.08	0.04	-0.05

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NSC20250912C00255000	255.00	20.90	24.50	0.00	0	0	32.21%	0.98	0.00	-0.05	0.02	0.02
NSC20250912C00257500	257.50	18.60	22.00	0.00	0	0	51.40%	0.86	0.01	-0.30	0.08	0.03
NSC20250912C00260000	260.00	16.00	19.60	0.00	0	0	46.85%	0.85	0.01	-0.29	0.09	0.03
NSC20250912C00262500	262.50	13.70	17.10	0.00	0	0	42.24%	0.84	0.01	-0.28	0.09	0.03
NSC20250912C00265000	265.00	11.30	14.90	0.00	0	0	22.29%	0.94	0.01	-0.07	0.05	0.03
NSC20250912C00267500	267.50	9.10	12.40	0.00	0	0	22.13%	0.90	0.02	-0.11	0.07	0.03
NSC20250912C00270000	270.00	7.40	10.20	0.00	0	1	24.09%	0.81	0.03	-0.18	0.11	0.03
NSC20250912C00272500	272.50	4.80	8.20	0.00	0	0	20.05%	0.76	0.04	-0.17	0.12	0.03
NSC20250912C00275000	275.00	3.40	6.30	0.00	0	9	20.77%	0.65	0.05	-0.22	0.14	0.03
NSC20250912C00277500	277.50	1.90	4.00	2.50	5	1	18.40%	0.53	0.06	-0.21	0.15	0.02
NSC20250912C00280000	280.00	0.05	2.70	2.30	53	2	17.23%	0.38	0.06	-0.19	0.15	0.02
NSC20250912C00282500	282.50	0.00	2.60	1.80	2	35	16.33%	0.24	0.05	-0.14	0.12	0.01
NSC20250912C00285000	285.00	0.00	0.70	0.60	5	7	20.72%	0.20	0.03	-0.16	0.11	0.01
NSC20250912C00287500	287.50	0.00	2.25	0.05	10	3	23.38%	0.15	0.03	-0.15	0.09	0.01
NSC20250912C00290000	290.00	0.00	2.35	0.00	0	3	30.61%	0.16	0.02	-0.21	0.10	0.01
NSC20250912C00292500	292.50	0.00	2.10	0.00	0	0	33.98%	0.15	0.02	-0.21	0.09	0.01
NSC20250912C00295000	295.00	0.00	2.15	0.00	0	2	38.04%	0.14	0.01	-0.22	0.09	0.01
NSC20250912C00297500	297.50	0.00	1.90	0.00	0	0	40.06%	0.12	0.01	-0.21	0.08	0.01
NSC20250912C00300000	300.00	0.00	0.95	0.00	0	125	35.65%	0.07	0.01	-0.12	0.05	0.00
NSC20250912C00305000	305.00	0.00	1.15	0.00	0	0	43.67%	0.07	0.01	-0.15	0.05	0.00

NSC - Norfolk Southern Corporation - Rantai Opsi