Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919C00100000 | 100.00 | 26.00 | 30.20 | 0.00 | 0 | 0 | 67.62% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| NSIT20250919C00105000 | 105.00 | 21.10 | 25.30 | 0.00 | 0 | 0 | 55.62% | 0.97 | 0.01 | -0.03 | 0.02 | 0.04 |
| NSIT20250919C00110000 | 110.00 | 16.20 | 20.40 | 0.00 | 0 | 0 | 48.36% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| NSIT20250919C00115000 | 115.00 | 11.40 | 15.60 | 0.00 | 0 | 1 | 41.90% | 0.91 | 0.02 | -0.06 | 0.04 | 0.04 |
| NSIT20250919C00120000 | 120.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 37.96% | 0.81 | 0.03 | -0.09 | 0.07 | 0.04 |
| NSIT20250919C00125000 | 125.00 | 3.30 | 7.70 | 0.00 | 0 | 1 | 40.26% | 0.63 | 0.04 | -0.14 | 0.09 | 0.03 |
| NSIT20250919C00130000 | 130.00 | 1.10 | 5.00 | 0.00 | 0 | 2 | 38.24% | 0.43 | 0.04 | -0.14 | 0.10 | 0.02 |
| NSIT20250919C00135000 | 135.00 | 0.00 | 3.30 | 0.00 | 0 | 3 | 39.98% | 0.26 | 0.03 | -0.12 | 0.08 | 0.01 |
| NSIT20250919C00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 48.68% | 0.19 | 0.02 | -0.12 | 0.07 | 0.01 |
| NSIT20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.37% | 0.15 | 0.02 | -0.12 | 0.06 | 0.01 |
| NSIT20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 68.61% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| NSIT20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 78.11% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| NSIT20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.00% | 0.11 | 0.01 | -0.14 | 0.05 | 0.00 |
| NSIT20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.37% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| NSIT20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.31% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| NSIT20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.85% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919P00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.46% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| NSIT20250919P00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 81.25% | -0.09 | 0.01 | -0.12 | 0.04 | -0.00 |
| NSIT20250919P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 68.21% | -0.12 | 0.01 | -0.12 | 0.05 | -0.01 |
| NSIT20250919P00115000 | 115.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 60.12% | -0.17 | 0.02 | -0.14 | 0.06 | -0.01 |
| NSIT20250919P00120000 | 120.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 48.31% | -0.24 | 0.03 | -0.13 | 0.08 | -0.01 |
| NSIT20250919P00125000 | 125.00 | 0.45 | 4.90 | 0.00 | 0 | 2 | 40.03% | -0.37 | 0.04 | -0.14 | 0.09 | -0.02 |
| NSIT20250919P00130000 | 130.00 | 2.80 | 7.20 | 0.00 | 0 | 0 | 37.20% | -0.58 | 0.04 | -0.13 | 0.10 | -0.02 |
| NSIT20250919P00135000 | 135.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 32.41% | -0.80 | 0.04 | -0.08 | 0.07 | -0.03 |
| NSIT20250919P00140000 | 140.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 25.97% | -0.99 | 0.02 | -0.02 | 0.01 | -0.00 |
| NSIT20250919P00145000 | 145.00 | 15.30 | 19.50 | 0.00 | 0 | 0 | 75.12% | -0.78 | 0.02 | -0.20 | 0.07 | -0.03 |
| NSIT20250919P00150000 | 150.00 | 20.30 | 24.30 | 0.00 | 0 | 0 | 50.81% | -0.95 | 0.01 | -0.05 | 0.03 | -0.02 |
| NSIT20250919P00155000 | 155.00 | 25.30 | 29.30 | 0.00 | 0 | 0 | 97.33% | -0.82 | 0.01 | -0.23 | 0.07 | -0.04 |
| NSIT20250919P00160000 | 160.00 | 30.30 | 34.50 | 0.00 | 0 | 0 | 54.54% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| NSIT20250919P00165000 | 165.00 | 35.30 | 39.50 | 0.00 | 0 | 0 | 60.80% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| NSIT20250919P00170000 | 170.00 | 40.30 | 44.50 | 0.00 | 0 | 0 | 73.63% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| NSIT20250919P00175000 | 175.00 | 45.40 | 49.50 | 0.00 | 0 | 0 | 72.57% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
