Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919C00030000 | 30.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 131.39% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NSP20250919C00035000 | 35.00 | 17.80 | 19.80 | 0.00 | 0 | 0 | 175.86% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| NSP20250919C00040000 | 40.00 | 12.70 | 15.60 | 0.00 | 0 | 0 | 102.99% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| NSP20250919C00045000 | 45.00 | 7.20 | 11.10 | 0.00 | 0 | 1 | 87.35% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| NSP20250919C00050000 | 50.00 | 3.60 | 4.90 | 0.00 | 0 | 3 | 40.26% | 0.84 | 0.06 | -0.04 | 0.03 | 0.01 |
| NSP20250919C00055000 | 55.00 | 1.05 | 1.70 | 1.68 | 5 | 204 | 40.17% | 0.41 | 0.09 | -0.06 | 0.04 | 0.01 |
| NSP20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 57 | 44.08% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
| NSP20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 60.97% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| NSP20250919C00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 107.01% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| NSP20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.59% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| NSP20250919C00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 142.89% | 0.10 | 0.01 | -0.09 | 0.02 | 0.00 |
| NSP20250919C00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 158.27% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 217.27% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| NSP20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 169.47% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| NSP20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 128.54% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| NSP20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 210 | 61.49% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| NSP20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 209 | 41.16% | -0.17 | 0.06 | -0.04 | 0.03 | -0.00 |
| NSP20250919P00055000 | 55.00 | 1.10 | 2.80 | 1.37 | 2 | 15 | 30.70% | -0.62 | 0.12 | -0.04 | 0.04 | -0.01 |
| NSP20250919P00060000 | 60.00 | 5.10 | 7.10 | 0.00 | 0 | 50 | 70.78% | -0.76 | 0.04 | -0.08 | 0.03 | -0.01 |
| NSP20250919P00065000 | 65.00 | 10.10 | 12.30 | 0.00 | 0 | 0 | 53.34% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| NSP20250919P00070000 | 70.00 | 14.30 | 17.20 | 0.00 | 0 | 0 | 117.60% | -0.84 | 0.02 | -0.10 | 0.03 | -0.02 |
| NSP20250919P00075000 | 75.00 | 19.70 | 22.20 | 0.00 | 0 | 0 | 137.67% | -0.86 | 0.02 | -0.11 | 0.02 | -0.02 |
| NSP20250919P00080000 | 80.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 160.13% | -0.86 | 0.01 | -0.13 | 0.02 | -0.02 |
| NSP20250919P00085000 | 85.00 | 30.40 | 32.30 | 0.00 | 0 | 0 | 130.89% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
