Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919C00010000 | 10.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 410.93% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| NTCT20250919C00012500 | 12.50 | 11.50 | 14.50 | 0.00 | 0 | 0 | 324.78% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| NTCT20250919C00015000 | 15.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 175.22% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NTCT20250919C00017500 | 17.50 | 6.80 | 9.50 | 0.00 | 0 | 1,628 | 169.73% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| NTCT20250919C00020000 | 20.00 | 4.50 | 7.00 | 0.00 | 0 | 1,762 | 129.43% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| NTCT20250919C00022500 | 22.50 | 2.25 | 2.60 | 0.00 | 0 | 64 | 46.00% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| NTCT20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.60 | 20 | 46 | 20.85% | 0.40 | 0.40 | -0.01 | 0.02 | 0.00 |
| NTCT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 94.18% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| NTCT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 138.87% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 204.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 203.99% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NTCT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 118.54% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 114.38% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| NTCT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 55.83% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NTCT20250919P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 16 | 36.20% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| NTCT20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 20.48% | -0.61 | 0.38 | -0.01 | 0.02 | -0.01 |
| NTCT20250919P00030000 | 30.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 87.27% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| NTCT20250919P00035000 | 35.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 131.36% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
