NTNX - Nutanix, Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NTNX20250919C00045000	45.00	24.70	27.10	0.00	0	48	147.22%	0.95	0.00	-0.07	0.01	0.02
NTNX20250919C00047500	47.50	21.30	24.60	0.00	0	7	131.87%	0.95	0.01	-0.06	0.01	0.02
NTNX20250919C00050000	50.00	18.90	22.10	0.00	0	3	110.38%	0.95	0.01	-0.05	0.01	0.02
NTNX20250919C00052500	52.50	16.50	19.60	0.00	0	0	96.84%	0.95	0.01	-0.05	0.02	0.02
NTNX20250919C00055000	55.00	14.00	17.10	0.00	0	3	80.59%	0.95	0.01	-0.04	0.02	0.02
NTNX20250919C00057500	57.50	11.90	12.80	0.00	0	102	41.53%	0.99	0.00	-0.00	0.00	0.02
NTNX20250919C00060000	60.00	10.00	10.30	10.10	6	188	41.54%	0.97	0.01	-0.01	0.01	0.02
NTNX20250919C00062500	62.50	7.10	9.80	0.00	0	36	44.17%	0.91	0.03	-0.03	0.02	0.02
NTNX20250919C00065000	65.00	5.00	5.60	5.50	18	919	32.18%	0.89	0.04	-0.03	0.03	0.02
NTNX20250919C00067500	67.50	3.50	3.80	3.40	57	372	33.03%	0.72	0.07	-0.05	0.05	0.02
NTNX20250919C00070000	70.00	1.95	2.30	2.25	230	1,261	31.47%	0.51	0.09	-0.06	0.05	0.01
NTNX20250919C00072500	72.50	1.10	1.15	1.10	137	2,059	32.39%	0.30	0.08	-0.06	0.05	0.01
NTNX20250919C00075000	75.00	0.45	0.70	0.65	69	4,067	31.60%	0.14	0.05	-0.03	0.03	0.00
NTNX20250919C00077500	77.50	0.00	0.35	0.31	29	1,268	33.43%	0.07	0.03	-0.02	0.02	0.00
NTNX20250919C00080000	80.00	0.10	0.15	0.12	23	5,800	39.56%	0.05	0.02	-0.02	0.01	0.00
NTNX20250919C00082500	82.50	0.05	1.25	0.00	0	306	67.82%	0.12	0.02	-0.07	0.03	0.00
NTNX20250919C00085000	85.00	0.00	0.15	0.07	1	1,970	50.94%	0.03	0.01	-0.02	0.01	0.00
NTNX20250919C00087500	87.50	0.00	0.05	0.00	0	6,911	48.96%	0.01	0.00	-0.01	0.00	0.00
NTNX20250919C00090000	90.00	0.00	0.10	0.00	0	2,993	59.41%	0.02	0.01	-0.01	0.01	0.00
NTNX20250919C00095000	95.00	0.00	0.05	0.03	4	1,079	64.19%	0.01	0.00	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NTNX20250919P00045000	45.00	0.00	0.05	0.03	10	4,663	92.99%	-0.01	0.00	-0.01	0.00	-0.00
NTNX20250919P00047500	47.50	0.00	0.05	0.00	0	48	82.62%	-0.01	0.00	-0.01	0.00	-0.00
NTNX20250919P00050000	50.00	0.00	1.15	0.03	1	109	79.64%	-0.01	0.00	-0.01	0.00	-0.00
NTNX20250919P00052500	52.50	0.00	0.20	0.00	0	163	69.38%	-0.01	0.00	-0.01	0.01	-0.00
NTNX20250919P00055000	55.00	0.00	0.10	0.06	13	148	59.48%	-0.02	0.01	-0.01	0.01	-0.00
NTNX20250919P00057500	57.50	0.00	1.25	0.00	0	256	74.31%	-0.08	0.01	-0.05	0.02	-0.00
NTNX20250919P00060000	60.00	0.05	0.20	0.09	26	4,330	47.77%	-0.05	0.01	-0.02	0.01	-0.00
NTNX20250919P00062500	62.50	0.10	0.30	0.13	4	1,151	38.83%	-0.06	0.02	-0.02	0.02	-0.00
NTNX20250919P00065000	65.00	0.30	0.55	0.32	334	3,053	34.00%	-0.13	0.04	-0.03	0.03	-0.00
NTNX20250919P00067500	67.50	0.90	1.25	1.00	342	1,576	32.54%	-0.28	0.07	-0.05	0.05	-0.01
NTNX20250919P00070000	70.00	1.90	3.00	2.15	50	445	31.49%	-0.49	0.09	-0.06	0.05	-0.01
NTNX20250919P00072500	72.50	3.40	3.80	3.70	84	103	31.74%	-0.71	0.08	-0.06	0.05	-0.01
NTNX20250919P00075000	75.00	5.40	5.70	5.60	30	392	34.15%	-0.85	0.05	-0.04	0.03	-0.01
NTNX20250919P00077500	77.50	7.50	9.10	0.00	0	55	35.43%	-0.94	0.03	-0.03	0.02	-0.01
NTNX20250919P00080000	80.00	8.70	11.40	0.00	0	17	55.59%	-0.88	0.03	-0.05	0.03	-0.02
NTNX20250919P00082500	82.50	11.30	13.80	0.00	0	6	70.11%	-0.87	0.02	-0.07	0.03	-0.02
NTNX20250919P00085000	85.00	13.70	16.30	0.00	0	1	70.37%	-0.91	0.02	-0.05	0.02	-0.02
NTNX20250919P00087500	87.50	16.50	18.90	0.00	0	0	84.88%	-0.90	0.02	-0.07	0.02	-0.02
NTNX20250919P00090000	90.00	18.70	21.40	0.00	0	0	92.53%	-0.90	0.01	-0.08	0.02	-0.02
NTNX20250919P00095000	95.00	23.60	26.70	0.00	0	0	104.33%	-0.92	0.01	-0.07	0.02	-0.02

CH:0NU
MX:NTNX
GB:0K9O
DE:0NU	€ 59.56

NTNX - Nutanix, Inc. - Rantai Opsi

Other Listings