Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTST20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 703.29% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| NTST20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 382.85% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| NTST20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 354.79% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| NTST20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.07% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| NTST20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.74% | -0.11 | 0.07 | -0.02 | 0.01 | -0.00 |
| NTST20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.14% | -0.34 | 0.29 | -0.02 | 0.01 | -0.00 |
| NTST20250919P00020000 | 20.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 36.18% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| NTST20250919P00022500 | 22.50 | 4.30 | 4.80 | 0.00 | 0 | 0 | 72.07% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| NTST20250919P00025000 | 25.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 97.40% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| NTST20250919P00030000 | 30.00 | 11.70 | 12.30 | 0.00 | 0 | 0 | 153.47% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| NTST20250919P00035000 | 35.00 | 16.80 | 17.30 | 0.00 | 0 | 0 | 171.71% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20250919C00002500 | 2.50 | 14.20 | 17.20 | 0.00 | 0 | 0 | 694.80% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| NTST20250919C00005000 | 5.00 | 11.70 | 14.70 | 0.00 | 0 | 0 | 447.86% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| NTST20250919C00007500 | 7.50 | 9.70 | 12.20 | 0.00 | 0 | 0 | 381.67% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| NTST20250919C00010000 | 10.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 274.16% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| NTST20250919C00012500 | 12.50 | 4.80 | 7.20 | 0.00 | 0 | 0 | 197.47% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| NTST20250919C00015000 | 15.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 41.73% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| NTST20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.32% | 0.72 | 0.39 | -0.01 | 0.01 | 0.00 |
| NTST20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 60.50% | 0.20 | 0.13 | -0.02 | 0.01 | 0.00 |
| NTST20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 127.22% | 0.22 | 0.07 | -0.05 | 0.01 | 0.00 |
| NTST20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.65% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| NTST20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.13% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| NTST20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.41% | 0.22 | 0.03 | -0.12 | 0.01 | 0.00 |
