Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 673.12% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| NUS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 210.85% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 145 | 154.32% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 65.78% | -0.13 | 0.14 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00012500 | 12.50 | 1.10 | 1.60 | 1.20 | 57 | 38 | 51.09% | -0.79 | 0.25 | -0.01 | 0.01 | -0.00 |
| NUS20250919P00015000 | 15.00 | 3.40 | 3.60 | 0.00 | 0 | 3 | 95.63% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00017500 | 17.50 | 5.00 | 7.60 | 0.00 | 0 | 0 | 134.79% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| NUS20250919P00020000 | 20.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 166.65% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS20250919C00002500 | 2.50 | 7.50 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUS20250919C00005000 | 5.00 | 6.40 | 7.50 | 0.00 | 0 | 10 | 448.44% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| NUS20250919C00007500 | 7.50 | 3.90 | 4.10 | 0.00 | 0 | 29 | 217.39% | 0.89 | 0.04 | -0.03 | 0.00 | 0.00 |
| NUS20250919C00010000 | 10.00 | 1.40 | 1.65 | 1.57 | 10 | 225 | 64.95% | 0.87 | 0.14 | -0.01 | 0.00 | 0.00 |
| NUS20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.00 | 0 | 562 | 53.83% | 0.23 | 0.25 | -0.01 | 0.01 | 0.00 |
| NUS20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 129.73% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| NUS20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 216.57% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| NUS20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 209.74% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
