Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 428.03% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVDD20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 395.88% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| NVDD20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 171.99% | -0.09 | 0.11 | -0.01 | 0.00 | -0.00 |
| NVDD20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 87 | 46.00% | -0.12 | 0.51 | -0.00 | 0.00 | -0.00 |
| NVDD20250919P00005000 | 5.00 | 0.45 | 0.65 | 0.60 | 12 | 100 | 73.88% | -0.78 | 0.46 | -0.01 | 0.00 | -0.00 |
| NVDD20250919P00006000 | 6.00 | 1.40 | 1.95 | 0.00 | 0 | 0 | 154.21% | -0.80 | 0.21 | -0.01 | 0.00 | -0.00 |
| NVDD20250919P00007000 | 7.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 199.88% | -0.83 | 0.14 | -0.02 | 0.00 | -0.00 |
| NVDD20250919P00008000 | 8.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 236.57% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDD20250919C00001000 | 1.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 551.61% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00002000 | 2.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 309.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVDD20250919C00003000 | 3.00 | 1.35 | 1.50 | 0.00 | 0 | 110 | 72.82% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| NVDD20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.45 | 25 | 567 | 19.61% | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| NVDD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 36 | 5,555 | 50.96% | 0.12 | 0.45 | -0.00 | 0.00 | 0.00 |
| NVDD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 142.59% | 0.17 | 0.21 | -0.01 | 0.00 | 0.00 |
| NVDD20250919C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 220.47% | 0.20 | 0.15 | -0.02 | 0.00 | 0.00 |
| NVDD20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 206.36% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
