NVDL - GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVDL20250912P00067000	67.00	0.42	0.51	0.48	189	95	79.46%	-0.12	0.02	-0.12	0.02	-0.00
NVDL20250912P00068000	68.00	0.53	0.64	0.58	480	79	77.46%	-0.14	0.03	-0.13	0.02	-0.00
NVDL20250912P00069000	69.00	0.65	0.76	0.72	838	90	76.24%	-0.17	0.03	-0.15	0.03	-0.00
NVDL20250912P00070000	70.00	0.81	0.89	0.89	697	792	74.00%	-0.20	0.04	-0.16	0.03	-0.00
NVDL20250912P00071000	71.00	0.91	1.15	1.12	220	87	72.66%	-0.24	0.04	-0.17	0.03	-0.00
NVDL20250912P00072000	72.00	1.23	1.37	1.33	363	280	71.87%	-0.28	0.04	-0.19	0.04	-0.00
NVDL20250912P00073000	73.00	1.51	1.64	1.66	892	73	70.19%	-0.33	0.05	-0.20	0.04	-0.00
NVDL20250912P00074000	74.00	1.84	2.05	1.96	581	106	69.27%	-0.38	0.05	-0.20	0.04	-0.01
NVDL20250912P00075000	75.00	2.20	2.42	2.42	680	319	68.51%	-0.43	0.05	-0.21	0.04	-0.01
NVDL20250912P00075500	75.50	2.41	2.65	2.70	186	67	68.11%	-0.46	0.06	-0.21	0.04	-0.01
NVDL20250912P00076000	76.00	2.65	2.83	2.85	581	58	67.61%	-0.49	0.06	-0.21	0.04	-0.01
NVDL20250912P00076500	76.50	2.81	3.10	3.10	42	26	67.09%	-0.52	0.06	-0.21	0.04	-0.01
NVDL20250912P00077000	77.00	3.15	3.30	3.37	121	98	66.88%	-0.54	0.06	-0.21	0.04	-0.01
NVDL20250912P00077500	77.50	3.40	3.65	3.65	35	216	66.42%	-0.57	0.06	-0.20	0.04	-0.01
NVDL20250912P00078000	78.00	3.70	3.90	3.94	188	386	65.87%	-0.60	0.06	-0.20	0.04	-0.01
NVDL20250912P00078500	78.50	4.00	4.20	4.32	13	12	66.18%	-0.63	0.05	-0.19	0.04	-0.01
NVDL20250912P00079000	79.00	4.35	4.50	4.50	124	185	65.88%	-0.65	0.05	-0.19	0.04	-0.01
NVDL20250912P00079500	79.50	4.65	4.90	4.93	16	75	65.91%	-0.68	0.05	-0.18	0.04	-0.01
NVDL20250912P00080000	80.00	5.00	5.60	5.08	189	335	65.30%	-0.70	0.05	-0.17	0.04	-0.01
NVDL20250912P00080500	80.50	5.35	5.90	5.59	21	19	65.67%	-0.73	0.05	-0.17	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVDL20250912C00067000	67.00	8.70	10.10	8.94	2	11	78.64%	0.88	0.02	-0.11	0.02	0.01
NVDL20250912C00068000	68.00	8.40	9.00	8.57	6	4	83.45%	0.84	0.03	-0.15	0.03	0.01
NVDL20250912C00069000	69.00	7.70	7.95	7.10	2	2	85.44%	0.80	0.03	-0.18	0.03	0.01
NVDL20250912C00070000	70.00	6.85	7.15	7.05	108	6	73.69%	0.80	0.04	-0.16	0.03	0.01
NVDL20250912C00071000	71.00	5.95	6.85	5.65	2	4	81.04%	0.74	0.04	-0.20	0.03	0.01
NVDL20250912C00072000	72.00	5.30	5.70	4.65	7	1	70.60%	0.72	0.05	-0.18	0.04	0.01
NVDL20250912C00073000	73.00	4.65	4.85	4.57	120	12	69.36%	0.67	0.05	-0.19	0.04	0.01
NVDL20250912C00074000	74.00	3.95	4.10	3.90	312	1	68.84%	0.62	0.05	-0.20	0.04	0.01
NVDL20250912C00075000	75.00	3.30	3.50	3.30	1,296	86	67.96%	0.57	0.05	-0.21	0.04	0.01
NVDL20250912C00075500	75.50	2.87	3.50	3.00	61	0	67.92%	0.54	0.06	-0.21	0.04	0.01
NVDL20250912C00076000	76.00	2.76	3.05	2.75	119	32	67.54%	0.51	0.06	-0.21	0.04	0.01
NVDL20250912C00076500	76.50	2.50	2.70	2.62	467	10	68.55%	0.49	0.06	-0.21	0.04	0.01
NVDL20250912C00077000	77.00	2.34	2.45	2.37	318	45	66.32%	0.46	0.06	-0.20	0.04	0.01
NVDL20250912C00077500	77.50	2.12	2.32	2.00	54	7	65.23%	0.43	0.06	-0.20	0.04	0.01
NVDL20250912C00078000	78.00	1.91	2.00	1.90	242	79	65.75%	0.40	0.06	-0.20	0.04	0.01
NVDL20250912C00078500	78.50	1.71	1.85	1.71	89	48	65.45%	0.37	0.05	-0.19	0.04	0.01
NVDL20250912C00079000	79.00	1.53	1.63	1.50	198	14	65.25%	0.35	0.05	-0.19	0.04	0.00
NVDL20250912C00079500	79.50	1.24	1.55	1.40	74	16	64.86%	0.32	0.05	-0.18	0.04	0.00
NVDL20250912C00080000	80.00	1.22	1.32	1.16	485	394	64.78%	0.29	0.05	-0.17	0.04	0.00
NVDL20250912C00080500	80.50	1.05	1.20	1.07	112	48	63.82%	0.27	0.05	-0.16	0.03	0.00

NVDL - GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF - Rantai Opsi