NVT - nVent Electric plc - Rantai Opsi

nVent Electric plc

US ˙ NYSE

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVT20250919P00067500	67.50	0.00	1.35	0.00	0	0	115.91%	-0.07	0.01	-0.10	0.02	-0.00
NVT20250919P00070000	70.00	0.00	1.35	0.00	0	20	105.22%	-0.07	0.01	-0.09	0.03	-0.00
NVT20250919P00072500	72.50	0.00	1.35	0.00	0	23	94.76%	-0.08	0.01	-0.09	0.03	-0.00
NVT20250919P00075000	75.00	0.00	0.30	0.25	2	470	60.32%	-0.03	0.01	-0.03	0.01	-0.00
NVT20250919P00077500	77.50	0.00	0.85	0.00	0	24	65.71%	-0.08	0.01	-0.06	0.03	-0.00
NVT20250919P00080000	80.00	0.00	0.25	0.00	0	51	42.92%	-0.04	0.01	-0.02	0.02	-0.00
NVT20250919P00082500	82.50	0.15	0.35	0.19	3	26	41.14%	-0.07	0.02	-0.04	0.03	-0.00
NVT20250919P00085000	85.00	0.25	0.50	0.24	50	598	35.06%	-0.11	0.03	-0.04	0.03	-0.00
NVT20250919P00087500	87.50	0.50	0.80	0.00	0	221	34.71%	-0.20	0.04	-0.06	0.05	-0.01
NVT20250919P00090000	90.00	0.95	1.60	1.25	2	118	32.55%	-0.33	0.06	-0.08	0.07	-0.01
NVT20250919P00092500	92.50	0.95	2.45	0.00	0	40	31.06%	-0.49	0.07	-0.08	0.07	-0.02
NVT20250919P00095000	95.00	3.30	3.90	5.20	1	1	35.03%	-0.64	0.06	-0.09	0.07	-0.02
NVT20250919P00097500	97.50	4.10	7.30	0.00	0	2	47.91%	-0.70	0.04	-0.11	0.06	-0.02
NVT20250919P00100000	100.00	6.80	9.10	0.00	0	0	44.29%	-0.81	0.04	-0.08	0.05	-0.02
NVT20250919P00105000	105.00	10.80	14.30	0.00	0	0	50.70%	-0.90	0.02	-0.06	0.03	-0.02
NVT20250919P00110000	110.00	15.90	19.10	0.00	0	0	71.46%	-0.88	0.02	-0.09	0.04	-0.02
NVT20250919P00115000	115.00	20.80	24.30	0.00	0	0	77.40%	-0.92	0.01	-0.08	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NVT20250919C00067500	67.50	23.50	27.00	0.00	0	0	124.34%	0.92	0.01	-0.11	0.03	0.02
NVT20250919C00070000	70.00	21.00	24.50	0.00	0	0	101.39%	0.93	0.01	-0.08	0.02	0.02
NVT20250919C00072500	72.50	18.40	20.90	0.00	0	0	105.04%	0.90	0.01	-0.12	0.03	0.02
NVT20250919C00075000	75.00	15.80	18.50	0.00	0	33	96.80%	0.88	0.01	-0.12	0.04	0.02
NVT20250919C00077500	77.50	13.60	16.00	0.00	0	10	67.36%	0.92	0.01	-0.06	0.03	0.03
NVT20250919C00080000	80.00	12.70	13.20	0.00	0	44	45.26%	0.95	0.01	-0.03	0.02	0.03
NVT20250919C00082500	82.50	9.70	11.10	9.75	1	1,505	39.45%	0.93	0.02	-0.03	0.02	0.03
NVT20250919C00085000	85.00	6.80	8.60	7.25	1	159	46.01%	0.83	0.03	-0.07	0.05	0.03
NVT20250919C00087500	87.50	5.20	7.70	4.80	1	45	34.42%	0.80	0.04	-0.06	0.05	0.03
NVT20250919C00090000	90.00	3.70	5.40	3.66	1	74	31.78%	0.68	0.06	-0.07	0.06	0.02
NVT20250919C00092500	92.50	2.10	2.70	0.00	0	77	31.09%	0.51	0.07	-0.08	0.07	0.02
NVT20250919C00095000	95.00	0.95	1.65	1.20	20	512	22.42%	0.28	0.08	-0.05	0.06	0.01
NVT20250919C00097500	97.50	0.00	1.75	0.80	1	21	25.53%	0.15	0.05	-0.04	0.04	0.01
NVT20250919C00100000	100.00	0.20	0.50	0.40	10	32	31.14%	0.11	0.03	-0.04	0.03	0.00
NVT20250919C00105000	105.00	0.00	1.35	0.00	0	1	56.44%	0.14	0.02	-0.08	0.04	0.00
NVT20250919C00110000	110.00	0.00	1.35	0.00	0	0	70.04%	0.12	0.02	-0.09	0.04	0.00
NVT20250919C00115000	115.00	0.00	2.15	0.00	0	0	97.78%	0.15	0.01	-0.15	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.