Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.39% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| NWS20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.59% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| NWS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.51% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| NWS20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 161.68% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| NWS20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.87% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| NWS20250919P00035000 | 35.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 32.45% | -0.78 | 0.16 | -0.03 | 0.02 | -0.01 |
| NWS20250919P00040000 | 40.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 84.61% | -0.85 | 0.05 | -0.05 | 0.02 | -0.01 |
| NWS20250919P00045000 | 45.00 | 10.80 | 12.30 | 0.00 | 0 | 0 | 92.46% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| NWS20250919P00050000 | 50.00 | 16.00 | 17.50 | 0.00 | 0 | 0 | 147.16% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919C00017500 | 17.50 | 15.20 | 18.20 | 0.00 | 0 | 0 | 298.48% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| NWS20250919C00020000 | 20.00 | 12.60 | 15.30 | 0.00 | 0 | 0 | 209.32% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| NWS20250919C00022500 | 22.50 | 10.40 | 12.90 | 0.00 | 0 | 0 | 192.45% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| NWS20250919C00025000 | 25.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 153.78% | 0.87 | 0.02 | -0.08 | 0.01 | 0.01 |
| NWS20250919C00030000 | 30.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 69.14% | 0.81 | 0.06 | -0.04 | 0.02 | 0.01 |
| NWS20250919C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 36.23% | 0.28 | 0.14 | -0.03 | 0.02 | 0.00 |
| NWS20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 86.67% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| NWS20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.43% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| NWS20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.63% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
