NXPI - NXP Semiconductors N.V.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NXPI20250912P00202500	202.50	0.05	1.65	0.00	0	0	50.15%	-0.06	0.01	-0.12	0.04	-0.00
NXPI20250912P00205000	205.00	0.05	1.65	0.00	0	2	46.27%	-0.06	0.01	-0.12	0.04	-0.00
NXPI20250912P00207500	207.50	0.20	0.60	0.00	0	10	45.52%	-0.09	0.01	-0.15	0.05	-0.00
NXPI20250912P00210000	210.00	0.30	1.90	0.00	0	4	50.97%	-0.15	0.01	-0.26	0.07	-0.01
NXPI20250912P00212500	212.50	0.45	1.25	0.00	0	2	41.85%	-0.14	0.02	-0.21	0.07	-0.01
NXPI20250912P00215000	215.00	0.35	2.45	1.18	15	14	41.22%	-0.19	0.02	-0.25	0.09	-0.01
NXPI20250912P00217500	217.50	1.35	1.60	1.55	10	0	38.74%	-0.24	0.03	-0.27	0.10	-0.01
NXPI20250912P00220000	220.00	1.85	2.20	2.15	16	160	37.45%	-0.30	0.03	-0.30	0.11	-0.01
NXPI20250912P00222500	222.50	1.65	3.00	0.00	0	6	36.84%	-0.38	0.03	-0.32	0.12	-0.02
NXPI20250912P00225000	225.00	3.20	4.70	4.20	9	146	36.54%	-0.46	0.03	-0.34	0.12	-0.02
NXPI20250912P00227500	227.50	4.70	5.30	6.10	40	28	36.46%	-0.55	0.03	-0.33	0.12	-0.02
NXPI20250912P00230000	230.00	5.80	6.80	7.01	1	57	39.78%	-0.62	0.03	-0.35	0.12	-0.02
NXPI20250912P00232500	232.50	6.90	9.10	0.00	0	5	36.33%	-0.71	0.03	-0.28	0.11	-0.03
NXPI20250912P00235000	235.00	8.60	10.40	0.00	0	129	36.76%	-0.78	0.03	-0.25	0.09	-0.03
NXPI20250912P00237500	237.50	10.20	12.90	10.74	1	55	37.97%	-0.83	0.02	-0.22	0.08	-0.03
NXPI20250912P00240000	240.00	13.60	15.50	0.00	0	56	28.28%	-0.95	0.01	-0.07	0.03	-0.02
NXPI20250912P00242500	242.50	14.90	18.10	0.00	0	10	35.27%	-0.93	0.01	-0.11	0.04	-0.02
NXPI20250912P00245000	245.00	17.20	20.50	0.00	0	46	34.35%	-0.96	0.01	-0.07	0.03	-0.02
NXPI20250912P00247500	247.50	20.50	21.70	0.00	0	7	35.20%	-0.98	0.01	-0.05	0.02	-0.01
NXPI20250912P00250000	250.00	22.80	24.20	0.00	0	56	58.13%	-0.89	0.01	-0.24	0.06	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NXPI20250912C00202500	202.50	23.60	25.20	0.00	0	0	54.70%	0.93	0.01	-0.15	0.04	0.04
NXPI20250912C00205000	205.00	20.30	23.70	0.00	0	3	56.73%	0.90	0.01	-0.22	0.06	0.03
NXPI20250912C00207500	207.50	17.90	21.30	0.00	0	0	53.07%	0.88	0.01	-0.23	0.06	0.03
NXPI20250912C00210000	210.00	15.60	18.70	16.92	1	18	47.62%	0.87	0.01	-0.22	0.07	0.03
NXPI20250912C00212500	212.50	14.40	16.40	0.00	0	0	44.16%	0.84	0.02	-0.23	0.08	0.03
NXPI20250912C00215000	215.00	12.40	14.30	0.00	0	40	47.04%	0.78	0.02	-0.31	0.09	0.03
NXPI20250912C00217500	217.50	10.40	11.90	0.00	0	2	39.61%	0.76	0.03	-0.28	0.10	0.03
NXPI20250912C00220000	220.00	8.50	10.50	8.47	1	2	38.72%	0.69	0.03	-0.31	0.11	0.03
NXPI20250912C00222500	222.50	6.40	8.20	9.30	1	69	37.36%	0.62	0.03	-0.33	0.12	0.03
NXPI20250912C00225000	225.00	5.30	6.50	5.20	19	375	37.01%	0.54	0.03	-0.34	0.12	0.02
NXPI20250912C00227500	227.50	4.00	5.10	4.20	7	19	37.18%	0.45	0.03	-0.34	0.12	0.02
NXPI20250912C00230000	230.00	2.25	3.80	2.89	35	142	37.52%	0.37	0.03	-0.33	0.12	0.02
NXPI20250912C00232500	232.50	1.60	2.85	3.00	1	16	37.46%	0.30	0.03	-0.29	0.11	0.01
NXPI20250912C00235000	235.00	1.65	3.10	1.76	13	57	37.84%	0.23	0.03	-0.26	0.10	0.01
NXPI20250912C00237500	237.50	1.15	1.90	1.25	16	137	38.06%	0.18	0.02	-0.22	0.08	0.01
NXPI20250912C00240000	240.00	0.85	1.90	1.06	433	128	38.84%	0.14	0.02	-0.18	0.07	0.01
NXPI20250912C00242500	242.50	0.55	0.90	0.86	1	18	39.01%	0.10	0.01	-0.15	0.06	0.00
NXPI20250912C00245000	245.00	0.25	0.70	0.30	2,004	17	38.70%	0.07	0.01	-0.11	0.04	0.00
NXPI20250912C00247500	247.50	0.15	0.45	0.00	0	31	41.01%	0.06	0.01	-0.10	0.04	0.00
NXPI20250912C00250000	250.00	0.05	0.80	0.00	0	26	42.94%	0.05	0.01	-0.09	0.03	0.00

IT:1NXPI	€ 198.00
GB:0EDE
DE:VNX	€ 192.00
MX:NXPI N
AT:NXPI

NXPI - NXP Semiconductors N.V. - Rantai Opsi

Other Listings