Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 15.00 | 19.50 | 0.00 | 0 | 0 | 445.86% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 379.16% | 0.87 | 0.01 | -0.20 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 10.00 | 14.20 | 0.00 | 0 | 0 | 320.98% | 0.85 | 0.01 | -0.19 | 0.02 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 257.36% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| NXRT20250919C00030000 | 30.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 152.11% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.63% | 0.52 | 0.06 | -0.10 | 0.03 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.74% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 202.91% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 239.09% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 425.91% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 362.17% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 306.23% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 255.79% | -0.19 | 0.02 | -0.17 | 0.02 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 91.86% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.14% | -0.52 | 0.08 | -0.07 | 0.03 | -0.01 |
| NXRT20250919P00040000 | 40.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 70.12% | -0.86 | 0.05 | -0.04 | 0.02 | -0.01 |
| NXRT20250919P00045000 | 45.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 104.26% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| NXRT20250919P00050000 | 50.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 132.42% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
