Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 126.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.03 | 28 | 7,593 | 93.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.06 | 2 | 3,074 | 80.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00055000 | 55.00 | 0.05 | 0.15 | 0.05 | 57 | 2,653 | 67.42% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| NXT20250919P00060000 | 60.00 | 0.10 | 0.35 | 0.17 | 123 | 984 | 52.34% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| NXT20250919P00065000 | 65.00 | 0.65 | 0.90 | 0.70 | 12 | 367 | 47.49% | -0.19 | 0.04 | -0.06 | 0.04 | -0.00 |
| NXT20250919P00070000 | 70.00 | 2.30 | 2.50 | 2.73 | 74 | 387 | 45.47% | -0.46 | 0.06 | -0.09 | 0.05 | -0.01 |
| NXT20250919P00075000 | 75.00 | 5.50 | 5.90 | 0.00 | 0 | 4 | 44.66% | -0.76 | 0.05 | -0.07 | 0.04 | -0.02 |
| NXT20250919P00080000 | 80.00 | 9.70 | 10.60 | 0.00 | 0 | 1 | 46.35% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
| NXT20250919P00085000 | 85.00 | 14.60 | 15.50 | 0.00 | 0 | 0 | 74.02% | -0.89 | 0.02 | -0.07 | 0.03 | -0.02 |
| NXT20250919P00090000 | 90.00 | 19.50 | 20.40 | 0.00 | 0 | 0 | 61.13% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| NXT20250919P00095000 | 95.00 | 24.60 | 25.50 | 0.00 | 0 | 0 | 103.81% | -0.92 | 0.01 | -0.08 | 0.02 | -0.02 |
| NXT20250919P00100000 | 100.00 | 29.60 | 30.30 | 0.00 | 0 | 0 | 91.16% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919C00035000 | 35.00 | 34.60 | 35.60 | 0.00 | 0 | 0 | 124.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| NXT20250919C00040000 | 40.00 | 29.70 | 30.50 | 0.00 | 0 | 3 | 125.82% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| NXT20250919C00045000 | 45.00 | 24.90 | 26.30 | 23.91 | 1 | 53 | 99.10% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| NXT20250919C00050000 | 50.00 | 20.00 | 20.60 | 0.00 | 0 | 72 | 86.27% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| NXT20250919C00055000 | 55.00 | 14.90 | 15.40 | 0.00 | 0 | 249 | 63.72% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| NXT20250919C00060000 | 60.00 | 10.20 | 10.60 | 10.50 | 4 | 2,259 | 51.49% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| NXT20250919C00065000 | 65.00 | 5.80 | 6.10 | 5.90 | 20 | 2,861 | 48.93% | 0.81 | 0.04 | -0.07 | 0.04 | 0.02 |
| NXT20250919C00070000 | 70.00 | 2.50 | 2.75 | 2.52 | 182 | 1,646 | 46.09% | 0.54 | 0.06 | -0.09 | 0.05 | 0.01 |
| NXT20250919C00075000 | 75.00 | 0.70 | 0.90 | 0.82 | 28 | 400 | 44.67% | 0.25 | 0.05 | -0.07 | 0.04 | 0.01 |
| NXT20250919C00080000 | 80.00 | 0.15 | 0.25 | 0.15 | 23 | 93 | 43.23% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| NXT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 143 | 46.93% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| NXT20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 354 | 58.54% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| NXT20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 63.39% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NXT20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 607 | 72.63% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
