Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20250919P00091000 | 91.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.12% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| NXTG20250919P00092000 | 92.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.84% | -0.10 | 0.03 | -0.04 | 0.04 | -0.00 |
| NXTG20250919P00093000 | 93.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 32.54% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| NXTG20250919P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.82% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| NXTG20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.39% | -0.14 | 0.04 | -0.04 | 0.04 | -0.01 |
| NXTG20250919P00096000 | 96.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 23.41% | -0.16 | 0.05 | -0.04 | 0.05 | -0.01 |
| NXTG20250919P00097000 | 97.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 20.68% | -0.20 | 0.07 | -0.04 | 0.06 | -0.01 |
| NXTG20250919P00098000 | 98.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.18% | -0.26 | 0.09 | -0.04 | 0.06 | -0.01 |
| NXTG20250919P00099000 | 99.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 17.19% | -0.34 | 0.11 | -0.05 | 0.07 | -0.01 |
| NXTG20250919P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.80% | -0.45 | 0.14 | -0.04 | 0.08 | -0.01 |
| NXTG20250919P00101000 | 101.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 12.01% | -0.62 | 0.17 | -0.03 | 0.07 | -0.02 |
| NXTG20250919P00102000 | 102.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 10.47% | -0.82 | 0.16 | -0.02 | 0.05 | -0.02 |
| NXTG20250919P00103000 | 103.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 11.79% | -0.91 | 0.11 | -0.02 | 0.03 | -0.01 |
| NXTG20250919P00104000 | 104.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 14.62% | -0.93 | 0.08 | -0.02 | 0.03 | -0.01 |
| NXTG20250919P00105000 | 105.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 18.28% | -0.92 | 0.06 | -0.03 | 0.03 | -0.01 |
| NXTG20250919P00106000 | 106.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 20.94% | -0.93 | 0.05 | -0.03 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTG20250919C00091000 | 91.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 20.28% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| NXTG20250919C00092000 | 92.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 60.87% | 0.78 | 0.02 | -0.12 | 0.06 | 0.03 |
| NXTG20250919C00093000 | 93.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 56.44% | 0.77 | 0.03 | -0.12 | 0.06 | 0.03 |
| NXTG20250919C00094000 | 94.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 51.95% | 0.76 | 0.03 | -0.11 | 0.06 | 0.03 |
| NXTG20250919C00095000 | 95.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 16.12% | 0.96 | 0.03 | -0.01 | 0.02 | 0.04 |
| NXTG20250919C00096000 | 96.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 14.67% | 0.94 | 0.04 | -0.01 | 0.03 | 0.03 |
| NXTG20250919C00097000 | 97.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 14.22% | 0.89 | 0.07 | -0.02 | 0.04 | 0.03 |
| NXTG20250919C00098000 | 98.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 12.64% | 0.83 | 0.10 | -0.02 | 0.05 | 0.03 |
| NXTG20250919C00099000 | 99.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 11.39% | 0.73 | 0.15 | -0.03 | 0.07 | 0.03 |
| NXTG20250919C00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 12.27% | 0.56 | 0.16 | -0.03 | 0.08 | 0.02 |
| NXTG20250919C00101000 | 101.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 14.84% | 0.42 | 0.13 | -0.04 | 0.08 | 0.02 |
| NXTG20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 14.38% | 0.29 | 0.12 | -0.03 | 0.07 | 0.01 |
| NXTG20250919C00103000 | 103.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 15.75% | 0.21 | 0.09 | -0.03 | 0.06 | 0.01 |
| NXTG20250919C00104000 | 104.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.64% | 0.17 | 0.07 | -0.03 | 0.05 | 0.01 |
| NXTG20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 17.39% | 0.10 | 0.05 | -0.02 | 0.03 | 0.00 |
| NXTG20250919C00106000 | 106.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 24.76% | 0.14 | 0.04 | -0.04 | 0.04 | 0.01 |
