Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 02, 2025
Puts
untuk tanggal pasar September 02, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYMT20250919C00002500 | 2.50 | 4.50 | 4.80 | 0.00 | 0 | 0 | 368.81% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NYMT20250919C00005000 | 5.00 | 2.05 | 2.20 | 0.00 | 0 | 56 | 74.29% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| NYMT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 142 | 24.83% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| NYMT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 91.10% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NYMT20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 184.62% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYMT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.25% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| NYMT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 96.47% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| NYMT20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.45 | 21 | 93 | 27.10% | -0.84 | 0.58 | -0.00 | 0.00 | -0.00 |
| NYMT20250919P00010000 | 10.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 148.63% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
| NYMT20250919P00012500 | 12.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 198.69% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
