Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919C00002500 | 2.50 | 14.80 | 17.80 | 0.00 | 0 | 0 | 655.45% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| OCFC20250919C00005000 | 5.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 471.00% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| OCFC20250919C00007500 | 7.50 | 10.00 | 12.80 | 0.00 | 0 | 0 | 334.82% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OCFC20250919C00010000 | 10.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 272.27% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| OCFC20250919C00012500 | 12.50 | 5.40 | 7.70 | 0.00 | 0 | 0 | 102.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OCFC20250919C00015000 | 15.00 | 2.95 | 5.00 | 0.00 | 0 | 3 | 66.21% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| OCFC20250919C00017500 | 17.50 | 0.65 | 2.75 | 0.00 | 0 | 67 | 39.39% | 0.81 | 0.20 | -0.01 | 0.01 | 0.01 |
| OCFC20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 57.38% | 0.29 | 0.17 | -0.03 | 0.01 | 0.00 |
| OCFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.62% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| OCFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.29% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| OCFC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.51% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| OCFC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.83% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 779.67% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| OCFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.35% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OCFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.14% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OCFC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OCFC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.95% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| OCFC20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 54 | 138.55% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| OCFC20250919P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 25 | 49.14% | -0.25 | 0.19 | -0.02 | 0.01 | -0.00 |
| OCFC20250919P00020000 | 20.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 47.19% | -0.84 | 0.23 | -0.02 | 0.01 | -0.00 |
| OCFC20250919P00022500 | 22.50 | 3.70 | 4.60 | 0.00 | 0 | 0 | 79.74% | -0.92 | 0.09 | -0.03 | 0.00 | -0.00 |
| OCFC20250919P00025000 | 25.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 155.70% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| OCFC20250919P00030000 | 30.00 | 11.20 | 12.10 | 0.00 | 0 | 0 | 143.20% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| OCFC20250919P00035000 | 35.00 | 16.20 | 17.10 | 0.00 | 0 | 0 | 177.09% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
