Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.69% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| OCFT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.39% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| OCFT20250919P00007500 | 7.50 | 0.15 | 0.65 | 0.00 | 0 | 1,803 | 76.18% | -0.62 | 0.34 | -0.01 | 0.01 | -0.00 |
| OCFT20250919P00010000 | 10.00 | 1.70 | 3.50 | 0.00 | 0 | 0 | 136.30% | -0.86 | 0.10 | -0.01 | 0.00 | -0.00 |
| OCFT20250919P00012500 | 12.50 | 4.30 | 6.00 | 0.00 | 0 | 0 | 195.05% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| OCFT20250919P00015000 | 15.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 261.04% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT20250919C00002500 | 2.50 | 4.50 | 5.20 | 0.00 | 0 | 0 | 452.72% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| OCFT20250919C00005000 | 5.00 | 1.45 | 2.50 | 0.00 | 0 | 0 | 161.44% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| OCFT20250919C00007500 | 7.50 | 0.05 | 0.20 | 0.00 | 0 | 1,133 | 51.87% | 0.30 | 0.49 | -0.01 | 0.00 | 0.00 |
| OCFT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.68% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| OCFT20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 312.36% | 0.26 | 0.07 | -0.05 | 0.00 | 0.00 |
| OCFT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 364.30% | 0.24 | 0.06 | -0.06 | 0.00 | 0.00 |
