ODFL - Old Dominion Freight Line, Inc. - Rantai Opsi

Old Dominion Freight Line, Inc.

US ˙ NasdaqGS ˙ US6795801009

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ODFL20250919P00110000	110.00	0.00	4.30	0.00	0	0	137.43%	-0.10	0.00	-0.25	0.05	-0.01
ODFL20250919P00115000	115.00	0.00	1.90	0.00	0	0	92.97%	-0.06	0.00	-0.11	0.04	-0.00
ODFL20250919P00120000	120.00	0.00	0.05	0.05	1	58	46.22%	-0.01	0.00	-0.01	0.01	-0.00
ODFL20250919P00125000	125.00	0.00	0.55	0.05	2	224	44.59%	-0.02	0.00	-0.02	0.01	-0.00
ODFL20250919P00130000	130.00	0.10	0.15	0.15	2	158	39.40%	-0.03	0.01	-0.03	0.02	-0.00
ODFL20250919P00135000	135.00	0.10	1.25	0.53	10	155	40.23%	-0.08	0.01	-0.06	0.05	-0.00
ODFL20250919P00140000	140.00	0.35	4.40	1.00	510	577	38.14%	-0.16	0.02	-0.10	0.07	-0.01
ODFL20250919P00145000	145.00	0.60	6.40	1.60	16	187	47.75%	-0.33	0.03	-0.18	0.11	-0.02
ODFL20250919P00150000	150.00	1.40	8.40	3.50	4	205	52.67%	-0.47	0.03	-0.22	0.12	-0.03
ODFL20250919P00155000	155.00	2.65	10.10	6.99	6	137	36.26%	-0.65	0.03	-0.14	0.11	-0.04
ODFL20250919P00160000	160.00	8.10	14.90	0.00	0	30	26.94%	-0.87	0.03	-0.06	0.06	-0.05
ODFL20250919P00165000	165.00	10.90	19.20	13.50	1	38	31.58%	-0.93	0.01	-0.04	0.04	-0.06
ODFL20250919P00170000	170.00	15.70	23.50	0.00	0	0	69.86%	-0.79	0.01	-0.20	0.08	-0.05
ODFL20250919P00175000	175.00	20.50	28.90	0.00	0	2	50.95%	-0.93	0.01	-0.07	0.04	-0.06
ODFL20250919P00180000	180.00	25.70	33.90	0.00	0	0	29.82%	-1.00	0.00	0.00	0.00	-0.07
ODFL20250919P00185000	185.00	30.50	38.90	0.00	0	0	65.17%	-0.94	0.01	-0.07	0.04	-0.05
ODFL20250919P00190000	190.00	35.50	43.90	0.00	0	0	71.78%	-0.94	0.01	-0.08	0.03	-0.05
ODFL20250919P00195000	195.00	40.50	48.90	0.00	0	0	70.69%	-0.96	0.00	-0.05	0.02	-0.05
ODFL20250919P00200000	200.00	45.50	53.90	0.00	0	0	147.50%	-0.80	0.01	-0.43	0.08	-0.05

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ODFL20250919C00110000	110.00	36.30	44.70	0.00	0	0	96.97%	0.96	0.00	-0.08	0.03	0.02
ODFL20250919C00115000	115.00	31.90	39.50	0.00	0	0	104.88%	0.92	0.00	-0.16	0.04	0.03
ODFL20250919C00120000	120.00	26.80	34.70	0.00	0	37	91.78%	0.91	0.01	-0.15	0.05	0.03
ODFL20250919C00125000	125.00	21.90	29.50	0.00	0	1	78.95%	0.90	0.01	-0.15	0.05	0.03
ODFL20250919C00130000	130.00	16.70	24.80	0.00	0	1	66.29%	0.88	0.01	-0.14	0.06	0.03
ODFL20250919C00135000	135.00	12.10	20.10	16.50	1	1	53.65%	0.86	0.01	-0.13	0.07	0.03
ODFL20250919C00140000	140.00	8.20	15.90	0.00	0	36	54.46%	0.76	0.02	-0.18	0.09	0.03
ODFL20250919C00145000	145.00	3.50	12.00	7.80	2	63	38.49%	0.69	0.03	-0.14	0.10	0.03
ODFL20250919C00150000	150.00	1.80	9.00	4.20	7	260	39.83%	0.52	0.03	-0.17	0.12	0.03
ODFL20250919C00155000	155.00	1.80	6.60	2.45	2	166	37.09%	0.35	0.03	-0.15	0.11	0.02
ODFL20250919C00160000	160.00	0.05	5.50	1.11	4	1,317	36.12%	0.20	0.03	-0.11	0.08	0.01
ODFL20250919C00165000	165.00	0.00	1.35	0.40	8	1,705	35.49%	0.10	0.02	-0.06	0.05	0.01
ODFL20250919C00170000	170.00	0.05	0.70	0.00	0	82	35.79%	0.04	0.01	-0.03	0.03	0.00
ODFL20250919C00175000	175.00	0.00	0.15	0.00	0	52	37.02%	0.02	0.00	-0.02	0.01	0.00
ODFL20250919C00180000	180.00	0.00	4.30	0.00	0	28	91.33%	0.18	0.01	-0.25	0.08	0.01
ODFL20250919C00185000	185.00	0.00	4.30	0.00	0	6	98.55%	0.17	0.01	-0.25	0.07	0.01
ODFL20250919C00190000	190.00	0.00	4.30	0.00	0	23	106.61%	0.16	0.01	-0.26	0.07	0.01
ODFL20250919C00195000	195.00	0.00	4.30	0.00	0	0	115.75%	0.15	0.01	-0.28	0.07	0.01
ODFL20250919C00200000	200.00	0.00	2.40	0.00	0	0	102.46%	0.09	0.01	-0.18	0.05	0.00

Other Listings

MX:ODFL
GB:0A7P
IT:1ODFL	€ 127.25
DE:ODF	€ 128.85

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.