Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OFS20250919C00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 397.35% | 0.87 | 0.03 | -0.05 | 0.00 | 0.00 |
| OFS20250919C00007500 | 7.50 | 1.00 | 1.40 | 1.20 | 2 | 2 | 71.95% | 0.89 | 0.22 | -0.01 | 0.00 | 0.00 |
| OFS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 54.07% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| OFS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.78% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| OFS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.50% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 593.19% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| OFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.17% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| OFS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.16% | -0.29 | 0.19 | -0.02 | 0.01 | -0.00 |
| OFS20250919P00010000 | 10.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 85.40% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
| OFS20250919P00012500 | 12.50 | 3.90 | 4.30 | 0.00 | 0 | 6 | 126.29% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| OFS20250919P00015000 | 15.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 169.77% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
