Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 217.07% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| OGS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.48% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| OGS20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.78% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| OGS20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.25% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| OGS20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.50% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| OGS20250919P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 83.69% | -0.16 | 0.02 | -0.11 | 0.04 | -0.00 |
| OGS20250919P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 48.95% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| OGS20250919P00075000 | 75.00 | 0.05 | 2.70 | 0.00 | 0 | 8 | 24.76% | -0.42 | 0.11 | -0.05 | 0.06 | -0.01 |
| OGS20250919P00080000 | 80.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 22.99% | -0.88 | 0.06 | -0.02 | 0.03 | -0.03 |
| OGS20250919P00085000 | 85.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 32.24% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| OGS20250919P00090000 | 90.00 | 12.60 | 16.20 | 0.00 | 0 | 0 | 50.04% | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 |
| OGS20250919P00095000 | 95.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 63.01% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| OGS20250919P00100000 | 100.00 | 22.80 | 26.20 | 0.00 | 0 | 0 | 79.13% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| OGS20250919P00105000 | 105.00 | 27.80 | 31.20 | 0.00 | 0 | 0 | 94.32% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| OGS20250919P00110000 | 110.00 | 32.60 | 36.20 | 0.00 | 0 | 0 | 96.86% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919C00040000 | 40.00 | 33.80 | 37.50 | 0.00 | 0 | 0 | 284.31% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| OGS20250919C00045000 | 45.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 241.69% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| OGS20250919C00050000 | 50.00 | 23.90 | 27.40 | 0.00 | 0 | 0 | 199.61% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| OGS20250919C00055000 | 55.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 168.04% | 0.87 | 0.01 | -0.19 | 0.03 | 0.01 |
| OGS20250919C00060000 | 60.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 134.99% | 0.84 | 0.01 | -0.17 | 0.04 | 0.01 |
| OGS20250919C00065000 | 65.00 | 8.90 | 12.60 | 0.00 | 0 | 0 | 105.65% | 0.80 | 0.02 | -0.16 | 0.04 | 0.01 |
| OGS20250919C00070000 | 70.00 | 4.00 | 7.70 | 0.00 | 0 | 4 | 29.80% | 0.92 | 0.04 | -0.02 | 0.02 | 0.01 |
| OGS20250919C00075000 | 75.00 | 1.40 | 3.50 | 0.00 | 0 | 10 | 24.89% | 0.58 | 0.11 | -0.05 | 0.06 | 0.01 |
| OGS20250919C00080000 | 80.00 | 0.05 | 0.35 | 0.00 | 0 | 406 | 22.80% | 0.11 | 0.06 | -0.02 | 0.03 | 0.00 |
| OGS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.71% | 0.16 | 0.03 | -0.07 | 0.04 | 0.00 |
| OGS20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.09% | 0.13 | 0.02 | -0.08 | 0.03 | 0.00 |
| OGS20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.48% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| OGS20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.44% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| OGS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.68% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| OGS20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.89% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
