Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 308.08% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLMA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 158.87% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| OLMA20250919P00007500 | 7.50 | 0.15 | 0.30 | 0.26 | 26 | 0 | 82.31% | -0.28 | 0.25 | -0.02 | 0.01 | -0.00 |
| OLMA20250919P00010000 | 10.00 | 0.20 | 4.50 | 0.00 | 0 | 0 | 186.30% | -0.64 | 0.12 | -0.04 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA20250919C00002500 | 2.50 | 3.50 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLMA20250919C00005000 | 5.00 | 3.10 | 5.00 | 3.10 | 3 | 4 | 351.48% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| OLMA20250919C00007500 | 7.50 | 0.85 | 1.15 | 1.10 | 340 | 175 | 124.06% | 0.68 | 0.19 | -0.03 | 0.01 | 0.00 |
| OLMA20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 77 | 60 | 110.13% | 0.20 | 0.16 | -0.02 | 0.00 | 0.00 |
