Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919C00002500 | 2.50 | 20.70 | 24.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00005000 | 5.00 | 18.20 | 22.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00007500 | 7.50 | 15.70 | 19.60 | 0.00 | 0 | 0 | 709.10% | 0.94 | 0.00 | -0.14 | 0.01 | 0.00 |
| OLN20250919C00010000 | 10.00 | 13.40 | 16.00 | 0.00 | 0 | 0 | 372.15% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| OLN20250919C00012500 | 12.50 | 11.60 | 14.70 | 0.00 | 0 | 0 | 210.64% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| OLN20250919C00015000 | 15.00 | 10.00 | 12.20 | 0.00 | 0 | 2 | 122.75% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| OLN20250919C00017500 | 17.50 | 7.60 | 9.50 | 0.00 | 0 | 1 | 87.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OLN20250919C00020000 | 20.00 | 5.30 | 5.50 | 5.31 | 11 | 313 | 56.60% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| OLN20250919C00022500 | 22.50 | 3.00 | 3.20 | 3.00 | 188 | 2,979 | 60.04% | 0.85 | 0.08 | -0.02 | 0.01 | 0.01 |
| OLN20250919C00025000 | 25.00 | 1.20 | 1.35 | 1.31 | 602 | 4,095 | 53.30% | 0.57 | 0.15 | -0.04 | 0.02 | 0.00 |
| OLN20250919C00027500 | 27.50 | 0.30 | 0.40 | 0.35 | 14 | 33 | 54.54% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| OLN20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 2 | 11 | 55.59% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| OLN20250919C00032500 | 32.50 | 0.00 | 0.80 | 0.00 | 0 | 5 | 103.38% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| OLN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.30% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 673.13% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| OLN20250919P00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 411.42% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OLN20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 375.34% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| OLN20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 200.89% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| OLN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.49 | 1 | 88 | 123.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.05 | 42 | 374 | 100.92% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.06 | 155 | 1,163 | 74.65% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00022500 | 22.50 | 0.20 | 0.30 | 0.23 | 600 | 788 | 61.25% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| OLN20250919P00025000 | 25.00 | 0.85 | 1.00 | 0.99 | 16 | 12 | 54.11% | -0.44 | 0.15 | -0.04 | 0.02 | -0.00 |
| OLN20250919P00027500 | 27.50 | 2.45 | 2.55 | 0.00 | 0 | 0 | 55.53% | -0.77 | 0.11 | -0.03 | 0.02 | -0.01 |
| OLN20250919P00030000 | 30.00 | 4.50 | 5.00 | 4.79 | 1 | 1 | 62.67% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| OLN20250919P00032500 | 32.50 | 6.40 | 9.00 | 0.00 | 0 | 0 | 119.85% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| OLN20250919P00035000 | 35.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 150.31% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
