Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLO20250919C00002000 | 2.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLO20250919C00003000 | 3.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 716.22% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| OLO20250919C00004000 | 4.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 562.41% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| OLO20250919C00005000 | 5.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 478.08% | 0.89 | 0.02 | -0.06 | 0.00 | 0.00 |
| OLO20250919C00006000 | 6.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 385.65% | 0.86 | 0.03 | -0.06 | 0.00 | 0.00 |
| OLO20250919C00007000 | 7.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 308.35% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| OLO20250919C00008000 | 8.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 257.09% | 0.77 | 0.06 | -0.06 | 0.01 | 0.00 |
| OLO20250919C00009000 | 9.00 | 1.15 | 1.55 | 0.00 | 0 | 2 | 64.80% | 0.86 | 0.17 | -0.01 | 0.00 | 0.00 |
| OLO20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.00 | 0 | 34 | 17.17% | 0.78 | 0.86 | -0.00 | 0.01 | 0.00 |
| OLO20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 27.22% | 0.10 | 0.32 | -0.00 | 0.00 | 0.00 |
| OLO20250919C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.66% | 0.43 | 0.09 | -0.06 | 0.01 | 0.00 |
| OLO20250919C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 243.01% | 0.40 | 0.08 | -0.07 | 0.01 | 0.00 |
| OLO20250919C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.75% | 0.38 | 0.07 | -0.07 | 0.01 | 0.00 |
| OLO20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 168.33% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| OLO20250919C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.87% | 0.35 | 0.06 | -0.08 | 0.01 | 0.00 |
| OLO20250919C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 336.53% | 0.33 | 0.05 | -0.09 | 0.01 | 0.00 |
| OLO20250919C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.46% | 0.33 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLO20250919P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLO20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLO20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 683.62% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| OLO20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 549.80% | -0.11 | 0.02 | -0.08 | 0.00 | -0.00 |
| OLO20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 446.23% | -0.15 | 0.03 | -0.07 | 0.00 | -0.00 |
| OLO20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 360.59% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| OLO20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 75.17% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| OLO20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 94.30% | -0.21 | 0.15 | -0.02 | 0.01 | -0.00 |
| OLO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,461 | 13.64% | -0.17 | 0.92 | -0.00 | 0.01 | -0.00 |
| OLO20250919P00011000 | 11.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 80.00% | -0.64 | 0.23 | -0.02 | 0.01 | -0.00 |
| OLO20250919P00012000 | 12.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 115.08% | -0.72 | 0.15 | -0.03 | 0.01 | -0.00 |
| OLO20250919P00013000 | 13.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 173.64% | -0.70 | 0.10 | -0.04 | 0.01 | -0.00 |
| OLO20250919P00014000 | 14.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 199.57% | -0.72 | 0.08 | -0.05 | 0.01 | -0.00 |
| OLO20250919P00015000 | 15.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 222.36% | -0.74 | 0.07 | -0.05 | 0.01 | -0.00 |
| OLO20250919P00016000 | 16.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 99.11% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| OLO20250919P00017000 | 17.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 111.15% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| OLO20250919P00018000 | 18.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 122.41% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
