Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250912C00000500 | 0.50 | 1.10 | 3.30 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMEX20250912C00001000 | 1.00 | 0.00 | 2.80 | 0.00 | 0 | 50 | 313.43% | 0.94 | 0.19 | -0.01 | 0.00 | 0.00 |
| OMEX20250912C00001500 | 1.50 | 0.00 | 0.30 | 0.21 | 8 | 61 | 115.90% | 0.83 | 0.94 | -0.01 | 0.00 | 0.00 |
| OMEX20250912C00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 10 | 293 | 176.40% | 0.32 | 0.85 | -0.01 | 0.00 | 0.00 |
| OMEX20250912C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 163 | 247.77% | 0.19 | 0.45 | -0.01 | 0.00 | 0.00 |
| OMEX20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 268.51% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEX20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 619.24% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| OMEX20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 302.71% | -0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| OMEX20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 805 | 110.78% | -0.17 | 0.97 | -0.00 | 0.00 | -0.00 |
| OMEX20250912P00002000 | 2.00 | 0.00 | 0.40 | 0.32 | 54 | 54 | 170.18% | -0.71 | 0.90 | -0.01 | 0.00 | -0.00 |
| OMEX20250912P00002500 | 2.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 276.70% | -0.79 | 0.46 | -0.01 | 0.00 | -0.00 |
| OMEX20250912P00003000 | 3.00 | 1.10 | 2.50 | 0.00 | 0 | 0 | 239.24% | -0.95 | 0.24 | -0.00 | 0.00 | -0.00 |
