Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919C00005000 | 5.00 | 17.50 | 19.80 | 0.00 | 0 | 0 | 570.55% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| ONB20250919C00007500 | 7.50 | 14.60 | 17.40 | 0.00 | 0 | 0 | 410.69% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| ONB20250919C00010000 | 10.00 | 12.20 | 14.90 | 0.00 | 0 | 0 | 325.40% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| ONB20250919C00012500 | 12.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 241.08% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| ONB20250919C00015000 | 15.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 156.33% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| ONB20250919C00017500 | 17.50 | 4.80 | 7.40 | 0.00 | 0 | 0 | 109.09% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| ONB20250919C00020000 | 20.00 | 2.30 | 4.90 | 0.00 | 0 | 1 | 68.14% | 0.85 | 0.08 | -0.03 | 0.01 | 0.00 |
| ONB20250919C00022500 | 22.50 | 0.25 | 0.90 | 0.00 | 0 | 224 | 29.95% | 0.60 | 0.30 | -0.02 | 0.02 | 0.00 |
| ONB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 28.45% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| ONB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.41% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| ONB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 649.08% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| ONB20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 482.08% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| ONB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 189.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ONB20250919P00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 303.46% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| ONB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.72% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| ONB20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 45 | 157.87% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| ONB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 70.29% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| ONB20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 23 | 32.15% | -0.41 | 0.27 | -0.02 | 0.02 | -0.00 |
| ONB20250919P00025000 | 25.00 | 1.55 | 2.75 | 0.00 | 0 | 0 | 75.42% | -0.71 | 0.10 | -0.04 | 0.02 | -0.01 |
| ONB20250919P00030000 | 30.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 81.00% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| ONB20250919P00035000 | 35.00 | 11.50 | 12.80 | 0.00 | 0 | 0 | 100.12% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
