Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919C00250000 | 250.00 | 90.40 | 94.50 | 0.00 | 0 | 2 | 84.46% | 0.97 | 0.00 | -0.10 | 0.04 | 0.06 |
| ONC20250919C00260000 | 260.00 | 80.50 | 83.80 | 0.00 | 0 | 7 | 71.13% | 0.98 | 0.00 | -0.08 | 0.04 | 0.06 |
| ONC20250919C00270000 | 270.00 | 70.60 | 73.90 | 0.00 | 0 | 7 | 70.72% | 0.96 | 0.00 | -0.13 | 0.06 | 0.07 |
| ONC20250919C00280000 | 280.00 | 60.90 | 64.00 | 0.00 | 0 | 3 | 54.87% | 0.97 | 0.00 | -0.08 | 0.05 | 0.07 |
| ONC20250919C00290000 | 290.00 | 51.10 | 54.00 | 0.00 | 0 | 2 | 58.90% | 0.93 | 0.00 | -0.18 | 0.09 | 0.08 |
| ONC20250919C00300000 | 300.00 | 41.30 | 44.50 | 38.01 | 7 | 13 | 44.85% | 0.93 | 0.00 | -0.13 | 0.09 | 0.09 |
| ONC20250919C00310000 | 310.00 | 32.20 | 35.90 | 0.00 | 0 | 20 | 48.63% | 0.85 | 0.01 | -0.26 | 0.16 | 0.09 |
| ONC20250919C00320000 | 320.00 | 24.20 | 28.00 | 23.20 | 1 | 21 | 45.18% | 0.77 | 0.01 | -0.32 | 0.20 | 0.09 |
| ONC20250919C00330000 | 330.00 | 17.30 | 21.00 | 0.00 | 0 | 17 | 43.83% | 0.66 | 0.01 | -0.38 | 0.24 | 0.08 |
| ONC20250919C00340000 | 340.00 | 12.30 | 15.00 | 0.00 | 0 | 6 | 47.29% | 0.53 | 0.01 | -0.45 | 0.27 | 0.06 |
| ONC20250919C00350000 | 350.00 | 7.50 | 11.00 | 0.00 | 0 | 20 | 46.88% | 0.40 | 0.01 | -0.44 | 0.26 | 0.05 |
| ONC20250919C00360000 | 360.00 | 4.10 | 8.00 | 4.50 | 4 | 4 | 44.60% | 0.28 | 0.01 | -0.36 | 0.23 | 0.03 |
| ONC20250919C00370000 | 370.00 | 1.50 | 6.00 | 2.50 | 1 | 4 | 46.82% | 0.20 | 0.01 | -0.31 | 0.19 | 0.02 |
| ONC20250919C00380000 | 380.00 | 1.50 | 4.70 | 0.00 | 0 | 5 | 48.53% | 0.14 | 0.01 | -0.25 | 0.15 | 0.02 |
| ONC20250919C00390000 | 390.00 | 0.00 | 3.80 | 0.00 | 0 | 3 | 53.57% | 0.11 | 0.01 | -0.24 | 0.13 | 0.01 |
| ONC20250919C00400000 | 400.00 | 0.00 | 2.90 | 0.00 | 0 | 6 | 56.75% | 0.08 | 0.00 | -0.20 | 0.10 | 0.01 |
| ONC20250919C00410000 | 410.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 63.45% | 0.08 | 0.00 | -0.21 | 0.10 | 0.01 |
| ONC20250919C00420000 | 420.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 68.77% | 0.07 | 0.00 | -0.21 | 0.09 | 0.01 |
| ONC20250919C00430000 | 430.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 74.01% | 0.06 | 0.00 | -0.21 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONC20250919P00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 97.62% | -0.04 | 0.00 | -0.21 | 0.06 | -0.01 |
| ONC20250919P00260000 | 260.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 87.34% | -0.05 | 0.00 | -0.20 | 0.07 | -0.01 |
| ONC20250919P00270000 | 270.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 77.65% | -0.05 | 0.00 | -0.20 | 0.07 | -0.01 |
| ONC20250919P00280000 | 280.00 | 0.00 | 2.65 | 0.40 | 1 | 11 | 68.71% | -0.06 | 0.00 | -0.20 | 0.08 | -0.01 |
| ONC20250919P00290000 | 290.00 | 0.00 | 2.85 | 0.00 | 0 | 6 | 58.90% | -0.07 | 0.00 | -0.19 | 0.09 | -0.01 |
| ONC20250919P00300000 | 300.00 | 0.00 | 3.50 | 0.00 | 0 | 18 | 53.43% | -0.10 | 0.00 | -0.22 | 0.12 | -0.01 |
| ONC20250919P00310000 | 310.00 | 0.10 | 4.60 | 0.00 | 0 | 9 | 47.00% | -0.14 | 0.01 | -0.25 | 0.15 | -0.02 |
| ONC20250919P00320000 | 320.00 | 1.65 | 6.00 | 0.00 | 0 | 16 | 45.15% | -0.23 | 0.01 | -0.32 | 0.20 | -0.03 |
| ONC20250919P00330000 | 330.00 | 5.50 | 9.00 | 8.00 | 5 | 17 | 44.38% | -0.34 | 0.01 | -0.39 | 0.24 | -0.04 |
| ONC20250919P00340000 | 340.00 | 11.70 | 13.00 | 11.75 | 4 | 5 | 47.85% | -0.47 | 0.01 | -0.46 | 0.27 | -0.06 |
| ONC20250919P00350000 | 350.00 | 15.40 | 19.00 | 0.00 | 0 | 0 | 45.77% | -0.60 | 0.01 | -0.43 | 0.26 | -0.07 |
| ONC20250919P00360000 | 360.00 | 22.30 | 25.90 | 28.00 | 1 | 0 | 46.25% | -0.71 | 0.01 | -0.38 | 0.23 | -0.08 |
| ONC20250919P00370000 | 370.00 | 29.90 | 34.00 | 0.00 | 0 | 0 | 45.62% | -0.81 | 0.01 | -0.29 | 0.18 | -0.09 |
| ONC20250919P00380000 | 380.00 | 38.60 | 42.20 | 0.00 | 0 | 0 | 47.75% | -0.87 | 0.01 | -0.24 | 0.14 | -0.09 |
| ONC20250919P00390000 | 390.00 | 47.00 | 51.10 | 0.00 | 0 | 0 | 45.60% | -0.93 | 0.00 | -0.14 | 0.09 | -0.08 |
| ONC20250919P00400000 | 400.00 | 56.50 | 60.60 | 0.00 | 0 | 0 | 45.61% | -0.96 | 0.00 | -0.09 | 0.06 | -0.07 |
| ONC20250919P00410000 | 410.00 | 66.00 | 70.40 | 0.00 | 0 | 0 | 43.04% | -0.99 | 0.00 | -0.03 | 0.02 | -0.05 |
| ONC20250919P00420000 | 420.00 | 76.00 | 80.30 | 0.00 | 0 | 0 | 47.97% | -0.99 | 0.00 | -0.03 | 0.02 | -0.05 |
| ONC20250919P00430000 | 430.00 | 86.00 | 90.30 | 0.00 | 0 | 0 | 52.74% | -0.99 | 0.00 | -0.03 | 0.02 | -0.04 |
