ONEQ - Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF - Rantai Opsi

Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF

US ˙ NasdaqGM ˙ US3159128087

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONEQ20250919P00075000	75.00	0.00	1.10	0.00	0	0	56.83%	-0.11	0.02	-0.06	0.03	-0.00
ONEQ20250919P00077000	77.00	0.00	1.15	0.00	0	0	49.01%	-0.13	0.03	-0.06	0.04	-0.00
ONEQ20250919P00078000	78.00	0.00	1.15	0.00	0	3	44.67%	-0.15	0.03	-0.06	0.04	-0.00
ONEQ20250919P00079000	79.00	0.00	1.15	0.00	0	0	40.29%	-0.16	0.04	-0.06	0.04	-0.01
ONEQ20250919P00080000	80.00	0.00	1.20	0.00	0	0	36.43%	-0.18	0.04	-0.06	0.04	-0.01
ONEQ20250919P00081000	81.00	0.00	1.25	0.00	0	5	32.39%	-0.20	0.05	-0.05	0.05	-0.01
ONEQ20250919P00082000	82.00	0.00	1.30	0.00	0	0	28.14%	-0.23	0.06	-0.05	0.05	-0.01
ONEQ20250919P00083000	83.00	0.00	1.40	0.00	0	10	24.03%	-0.28	0.08	-0.05	0.06	-0.01
ONEQ20250919P00084000	84.00	0.00	1.60	0.00	0	41	20.22%	-0.35	0.11	-0.04	0.06	-0.01
ONEQ20250919P00085000	85.00	0.15	1.80	0.00	0	2	16.55%	-0.46	0.14	-0.04	0.07	-0.02
ONEQ20250919P00086000	86.00	0.40	2.15	0.00	0	0	12.80%	-0.63	0.18	-0.03	0.06	-0.02
ONEQ20250919P00087000	87.00	0.90	2.90	0.00	0	0	10.78%	-0.82	0.14	-0.02	0.04	-0.03
ONEQ20250919P00090000	90.00	3.60	5.70	0.00	0	0	39.50%	-0.74	0.05	-0.08	0.05	-0.03
ONEQ20250919P00095000	95.00	8.50	11.30	0.00	0	0	36.31%	-0.93	0.02	-0.03	0.02	-0.03
ONEQ20250919P00100000	100.00	13.40	15.60	0.00	0	0	73.24%	-0.85	0.02	-0.10	0.04	-0.03
ONEQ20250919P00105000	105.00	18.40	21.30	0.00	0	0	58.41%	-0.96	0.01	-0.03	0.01	-0.04
ONEQ20250919P00110000	110.00	23.40	25.60	0.00	0	0	101.39%	-0.88	0.01	-0.12	0.03	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONEQ20250919C00075000	75.00	9.10	11.50	0.00	0	0	73.90%	0.83	0.02	-0.11	0.04	0.02
ONEQ20250919C00077000	77.00	7.50	9.70	0.00	0	0	39.37%	0.92	0.02	-0.04	0.03	0.02
ONEQ20250919C00078000	78.00	6.60	8.70	0.00	0	0	37.34%	0.90	0.03	-0.04	0.03	0.02
ONEQ20250919C00079000	79.00	5.40	7.70	0.00	0	1	29.95%	0.91	0.03	-0.03	0.03	0.02
ONEQ20250919C00080000	80.00	4.60	6.80	0.00	0	0	30.85%	0.86	0.04	-0.04	0.04	0.02
ONEQ20250919C00081000	81.00	3.10	5.80	0.00	0	0	18.74%	0.93	0.05	-0.01	0.02	0.02
ONEQ20250919C00082000	82.00	2.70	4.90	0.00	0	0	24.67%	0.80	0.07	-0.04	0.05	0.02
ONEQ20250919C00083000	83.00	2.00	4.10	0.00	0	4	24.71%	0.73	0.08	-0.05	0.06	0.02
ONEQ20250919C00084000	84.00	1.15	3.30	0.00	0	20	22.14%	0.65	0.10	-0.05	0.06	0.02
ONEQ20250919C00085000	85.00	0.45	1.60	0.00	0	2	12.75%	0.57	0.19	-0.03	0.07	0.02
ONEQ20250919C00086000	86.00	0.05	1.75	0.00	0	2	18.04%	0.42	0.13	-0.04	0.07	0.01
ONEQ20250919C00087000	87.00	0.00	1.40	0.00	0	1	20.51%	0.32	0.10	-0.04	0.06	0.01
ONEQ20250919C00090000	90.00	0.00	0.25	0.00	0	1	19.64%	0.09	0.05	-0.02	0.03	0.00
ONEQ20250919C00095000	95.00	0.00	0.05	0.00	0	33	25.60%	0.02	0.01	-0.01	0.01	0.00
ONEQ20250919C00100000	100.00	0.00	1.05	0.00	0	0	62.86%	0.11	0.02	-0.07	0.03	0.00
ONEQ20250919C00105000	105.00	0.00	1.05	0.00	0	0	76.24%	0.10	0.01	-0.08	0.03	0.00
ONEQ20250919C00110000	110.00	0.00	1.05	0.00	0	0	88.45%	0.09	0.01	-0.08	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.