Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 286.89% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ONIT20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 248.51% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ONIT20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 214.11% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| ONIT20250919P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 155.44% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| ONIT20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.05 | 10 | 30 | 96.23% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| ONIT20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.53% | -0.29 | 0.07 | -0.06 | 0.03 | -0.00 |
| ONIT20250919P00045000 | 45.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 58.04% | -0.68 | 0.07 | -0.06 | 0.03 | -0.01 |
| ONIT20250919P00050000 | 50.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 90.15% | -0.80 | 0.04 | -0.07 | 0.02 | -0.02 |
| ONIT20250919P00055000 | 55.00 | 11.90 | 14.50 | 0.00 | 0 | 0 | 106.84% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20250919C00020000 | 20.00 | 21.50 | 23.90 | 0.00 | 0 | 0 | 237.72% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| ONIT20250919C00022500 | 22.50 | 18.90 | 21.00 | 0.00 | 0 | 0 | 175.81% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ONIT20250919C00025000 | 25.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 168.01% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| ONIT20250919C00030000 | 30.00 | 11.40 | 14.10 | 0.00 | 0 | 5 | 128.30% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| ONIT20250919C00035000 | 35.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 84.61% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| ONIT20250919C00040000 | 40.00 | 2.00 | 4.80 | 0.00 | 0 | 24 | 62.22% | 0.70 | 0.07 | -0.07 | 0.03 | 0.01 |
| ONIT20250919C00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 51.61% | 0.29 | 0.08 | -0.05 | 0.03 | 0.00 |
| ONIT20250919C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.26% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| ONIT20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 117.68% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
