Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 128 | 78.91% | -0.11 | 0.40 | -0.00 | 0.00 | -0.00 |
| ONL20250919P00005000 | 5.00 | 1.95 | 2.10 | 0.00 | 0 | 10 | 157.15% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| ONL20250919P00007500 | 7.50 | 4.40 | 4.90 | 0.00 | 0 | 0 | 282.21% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL20250919C00002500 | 2.50 | 0.40 | 0.55 | 0.52 | 53 | 500 | 50.66% | 0.97 | 0.23 | -0.00 | 0.00 | 0.00 |
| ONL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 543 | 159.04% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| ONL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.81% | 0.32 | 0.12 | -0.04 | 0.00 | 0.00 |
