ONON - On Holding AG - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONON20250912P00039000	39.00	0.00	0.73	0.00	0	9	98.06%	-0.12	0.03	-0.08	0.01	-0.00
ONON20250912P00040000	40.00	0.00	1.28	0.00	0	110	101.64%	-0.16	0.04	-0.11	0.02	-0.00
ONON20250912P00041000	41.00	0.00	0.30	0.04	3	74	58.20%	-0.09	0.04	-0.04	0.01	-0.00
ONON20250912P00042000	42.00	0.00	0.11	0.00	0	240	36.13%	-0.05	0.05	-0.02	0.01	-0.00
ONON20250912P00042500	42.50	0.00	0.46	0.00	0	69	34.35%	-0.07	0.06	-0.02	0.01	-0.00
ONON20250912P00043000	43.00	0.13	0.18	0.18	4	140	38.27%	-0.14	0.09	-0.04	0.01	-0.00
ONON20250912P00043500	43.50	0.21	0.25	0.25	27	40	37.82%	-0.19	0.11	-0.05	0.02	-0.00
ONON20250912P00044000	44.00	0.32	0.35	0.32	41	175	37.22%	-0.25	0.13	-0.05	0.02	-0.00
ONON20250912P00044500	44.50	0.45	0.49	0.49	19	45	36.96%	-0.32	0.15	-0.06	0.02	-0.00
ONON20250912P00045000	45.00	0.64	0.67	0.64	171	203	36.34%	-0.40	0.17	-0.07	0.02	-0.00
ONON20250912P00045500	45.50	0.85	0.89	0.89	80	44	35.86%	-0.49	0.18	-0.07	0.03	-0.00
ONON20250912P00046000	46.00	1.12	1.18	1.14	67	127	38.85%	-0.57	0.16	-0.07	0.02	-0.00
ONON20250912P00046500	46.50	1.43	1.48	1.46	49	50	35.68%	-0.66	0.16	-0.06	0.02	-0.00
ONON20250912P00047000	47.00	1.37	1.84	1.81	30	104	36.27%	-0.73	0.15	-0.06	0.02	-0.01
ONON20250912P00047500	47.50	2.17	2.76	0.00	0	3	36.24%	-0.80	0.13	-0.05	0.02	-0.01
ONON20250912P00048000	48.00	2.01	2.95	2.59	3	17	41.71%	-0.82	0.10	-0.05	0.02	-0.01
ONON20250912P00048500	48.50	1.80	3.45	0.00	0	0	46.65%	-0.83	0.09	-0.05	0.02	-0.01
ONON20250912P00049000	49.00	3.45	4.75	0.00	0	9	82.24%	-0.72	0.06	-0.13	0.02	-0.01
ONON20250912P00049500	49.50	3.85	6.05	0.00	0	0	67.81%	-0.80	0.07	-0.09	0.02	-0.01
ONON20250912P00050000	50.00	4.40	5.50	0.00	0	63	74.71%	-0.80	0.06	-0.09	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONON20250912C00039000	39.00	6.20	7.90	0.00	0	6	135.34%	0.82	0.03	-0.16	0.02	0.01
ONON20250912C00040000	40.00	5.50	6.90	0.00	0	0	121.20%	0.80	0.04	-0.15	0.02	0.01
ONON20250912C00041000	41.00	2.87	5.90	0.00	0	4	108.35%	0.78	0.04	-0.15	0.02	0.01
ONON20250912C00042000	42.00	3.55	4.95	0.00	0	3	96.39%	0.75	0.05	-0.14	0.02	0.01
ONON20250912C00042500	42.50	1.48	3.45	0.00	0	0	59.17%	0.81	0.07	-0.07	0.02	0.01
ONON20250912C00043000	43.00	2.66	2.80	3.25	5	8	40.81%	0.85	0.09	-0.04	0.01	0.01
ONON20250912C00043500	43.50	0.95	2.73	0.00	0	0	37.29%	0.82	0.11	-0.04	0.02	0.01
ONON20250912C00044000	44.00	1.85	2.13	0.00	0	67	38.02%	0.75	0.13	-0.06	0.02	0.01
ONON20250912C00044500	44.50	1.49	1.74	1.52	4	12	37.00%	0.68	0.15	-0.06	0.02	0.01
ONON20250912C00045000	45.00	1.18	1.24	1.16	16	105	38.84%	0.59	0.16	-0.07	0.02	0.00
ONON20250912C00045500	45.50	0.90	0.96	0.96	36	7,086	35.91%	0.51	0.18	-0.07	0.03	0.00
ONON20250912C00046000	46.00	0.67	0.72	0.69	76	118	37.93%	0.43	0.16	-0.07	0.02	0.00
ONON20250912C00046500	46.50	0.46	0.62	0.53	34	100	36.03%	0.35	0.16	-0.06	0.02	0.00
ONON20250912C00047000	47.00	0.35	0.39	0.36	91	5,554	36.25%	0.27	0.14	-0.06	0.02	0.00
ONON20250912C00047500	47.50	0.24	0.28	0.24	666	108	36.31%	0.21	0.12	-0.05	0.02	0.00
ONON20250912C00048000	48.00	0.16	0.20	0.21	32	307	36.50%	0.16	0.10	-0.04	0.02	0.00
ONON20250912C00048500	48.50	0.00	0.14	0.13	3	15	36.53%	0.11	0.08	-0.03	0.01	0.00
ONON20250912C00049000	49.00	0.00	0.10	0.11	1	76	36.78%	0.08	0.06	-0.02	0.01	0.00
ONON20250912C00049500	49.50	0.02	0.28	0.03	19	39	42.23%	0.08	0.06	-0.03	0.01	0.00
ONON20250912C00050000	50.00	0.01	0.15	0.08	11	175	43.63%	0.07	0.05	-0.02	0.01	0.00