Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 782.57% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| OPRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 236 | 508.59% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OPRX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 96 | 364.65% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OPRX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 171.04% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OPRX20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 152.97% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| OPRX20250919P00015000 | 15.00 | 0.05 | 0.25 | 0.00 | 0 | 1,099 | 93.20% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| OPRX20250919P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 92 | 70.19% | -0.27 | 0.13 | -0.03 | 0.01 | -0.00 |
| OPRX20250919P00020000 | 20.00 | 1.50 | 1.75 | 0.00 | 0 | 30 | 65.73% | -0.64 | 0.15 | -0.03 | 0.01 | -0.00 |
| OPRX20250919P00022500 | 22.50 | 3.60 | 3.90 | 0.00 | 0 | 2 | 38.24% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| OPRX20250919P00025000 | 25.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 109.37% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| OPRX20250919P00030000 | 30.00 | 11.00 | 11.40 | 0.00 | 0 | 0 | 157.52% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| OPRX20250919P00035000 | 35.00 | 16.00 | 16.40 | 0.00 | 0 | 0 | 195.33% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX20250919C00002500 | 2.50 | 15.30 | 18.30 | 0.00 | 0 | 0 | 834.46% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OPRX20250919C00005000 | 5.00 | 12.80 | 15.80 | 0.00 | 0 | 27 | 441.87% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| OPRX20250919C00007500 | 7.50 | 11.20 | 13.20 | 0.00 | 0 | 139 | 274.12% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OPRX20250919C00010000 | 10.00 | 8.70 | 9.10 | 0.00 | 0 | 571 | 173.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OPRX20250919C00012500 | 12.50 | 6.30 | 6.50 | 0.00 | 0 | 1,042 | 118.26% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| OPRX20250919C00015000 | 15.00 | 3.80 | 5.40 | 0.00 | 0 | 355 | 93.70% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| OPRX20250919C00017500 | 17.50 | 1.70 | 1.95 | 0.00 | 0 | 365 | 74.44% | 0.72 | 0.12 | -0.03 | 0.01 | 0.00 |
| OPRX20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.55 | 11 | 124 | 63.73% | 0.35 | 0.16 | -0.03 | 0.01 | 0.00 |
| OPRX20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 9 | 68.39% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| OPRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.58% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| OPRX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.72% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| OPRX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.22% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
