Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919C00035000 | 35.00 | 36.00 | 40.10 | 0.00 | 0 | 0 | 312.71% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| OPY20250919C00040000 | 40.00 | 31.00 | 35.10 | 0.00 | 0 | 0 | 265.07% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| OPY20250919C00045000 | 45.00 | 26.00 | 29.80 | 0.00 | 0 | 0 | 195.44% | 0.93 | 0.00 | -0.13 | 0.02 | 0.02 |
| OPY20250919C00050000 | 50.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 177.42% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| OPY20250919C00055000 | 55.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 125.09% | 0.90 | 0.01 | -0.11 | 0.03 | 0.02 |
| OPY20250919C00060000 | 60.00 | 11.00 | 15.00 | 0.00 | 0 | 3 | 98.97% | 0.87 | 0.02 | -0.11 | 0.03 | 0.02 |
| OPY20250919C00065000 | 65.00 | 6.10 | 10.10 | 0.00 | 0 | 113 | 75.07% | 0.81 | 0.03 | -0.10 | 0.04 | 0.02 |
| OPY20250919C00070000 | 70.00 | 2.95 | 4.00 | 0.00 | 0 | 227 | 26.90% | 0.80 | 0.07 | -0.04 | 0.04 | 0.02 |
| OPY20250919C00075000 | 75.00 | 0.00 | 3.60 | 0.00 | 0 | 5 | 38.45% | 0.38 | 0.07 | -0.08 | 0.05 | 0.01 |
| OPY20250919C00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 50.71% | 0.20 | 0.04 | -0.07 | 0.04 | 0.01 |
| OPY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.05% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| OPY20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.78% | 0.12 | 0.02 | -0.09 | 0.03 | 0.00 |
| OPY20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 99.75% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| OPY20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 113.38% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| OPY20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 125.93% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 255.70% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| OPY20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.92% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| OPY20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 172.56% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| OPY20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.43% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| OPY20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 112.68% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| OPY20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.49% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| OPY20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.90% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| OPY20250919P00070000 | 70.00 | 0.20 | 0.90 | 0.00 | 0 | 2 | 29.57% | -0.22 | 0.07 | -0.05 | 0.04 | -0.01 |
| OPY20250919P00075000 | 75.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 35.16% | -0.64 | 0.08 | -0.07 | 0.05 | -0.01 |
| OPY20250919P00080000 | 80.00 | 5.30 | 9.30 | 0.00 | 0 | 0 | 50.88% | -0.81 | 0.04 | -0.07 | 0.04 | -0.02 |
| OPY20250919P00085000 | 85.00 | 10.10 | 14.10 | 0.00 | 0 | 0 | 62.08% | -0.89 | 0.02 | -0.06 | 0.03 | -0.02 |
| OPY20250919P00090000 | 90.00 | 15.60 | 19.00 | 0.00 | 0 | 0 | 70.83% | -0.93 | 0.02 | -0.05 | 0.02 | -0.01 |
| OPY20250919P00095000 | 95.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 96.87% | -0.91 | 0.01 | -0.08 | 0.02 | -0.02 |
| OPY20250919P00100000 | 100.00 | 25.00 | 29.10 | 0.00 | 0 | 0 | 108.03% | -0.92 | 0.01 | -0.08 | 0.02 | -0.02 |
| OPY20250919P00105000 | 105.00 | 30.20 | 34.00 | 0.00 | 0 | 0 | 120.35% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
