Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20250919C00003000 | 3.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20250919C00004000 | 4.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORIC20250919C00005000 | 5.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 518.80% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00006000 | 6.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 413.76% | 0.87 | 0.02 | -0.07 | 0.00 | 0.00 |
| ORIC20250919C00007000 | 7.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 317.88% | 0.85 | 0.03 | -0.06 | 0.00 | 0.00 |
| ORIC20250919C00008000 | 8.00 | 2.85 | 3.30 | 0.00 | 0 | 5,905 | 144.27% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| ORIC20250919C00009000 | 9.00 | 1.55 | 2.60 | 0.00 | 0 | 1,000 | 88.05% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| ORIC20250919C00010000 | 10.00 | 0.75 | 2.00 | 0.00 | 0 | 21 | 101.93% | 0.72 | 0.15 | -0.03 | 0.01 | 0.00 |
| ORIC20250919C00011000 | 11.00 | 0.35 | 1.15 | 0.70 | 5 | 34 | 88.37% | 0.54 | 0.21 | -0.03 | 0.01 | 0.00 |
| ORIC20250919C00012000 | 12.00 | 0.05 | 0.70 | 0.00 | 0 | 2 | 81.87% | 0.33 | 0.20 | -0.02 | 0.01 | 0.00 |
| ORIC20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.12% | 0.23 | 0.14 | -0.02 | 0.01 | 0.00 |
| ORIC20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 138.53% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| ORIC20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 160.75% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 180.46% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 198.21% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 214.38% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 229.24% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| ORIC20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 243.00% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 571.10% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ORIC20250919P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 453.96% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ORIC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 202.81% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ORIC20250919P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 296.72% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| ORIC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.93% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ORIC20250919P00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 185.52% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| ORIC20250919P00009000 | 9.00 | 0.05 | 0.65 | 0.00 | 0 | 2 | 162.32% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| ORIC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 95.62% | -0.27 | 0.16 | -0.02 | 0.01 | -0.00 |
| ORIC20250919P00011000 | 11.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 91.80% | -0.46 | 0.20 | -0.03 | 0.01 | -0.00 |
| ORIC20250919P00012000 | 12.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 88.84% | -0.65 | 0.19 | -0.03 | 0.01 | -0.00 |
| ORIC20250919P00013000 | 13.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 222.68% | -0.56 | 0.08 | -0.07 | 0.01 | -0.00 |
| ORIC20250919P00014000 | 14.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 216.49% | -0.63 | 0.08 | -0.06 | 0.01 | -0.00 |
| ORIC20250919P00015000 | 15.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 229.25% | -0.67 | 0.07 | -0.06 | 0.01 | -0.00 |
| ORIC20250919P00016000 | 16.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 264.62% | -0.67 | 0.06 | -0.07 | 0.01 | -0.00 |
| ORIC20250919P00017000 | 17.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 278.34% | -0.69 | 0.06 | -0.07 | 0.01 | -0.00 |
| ORIC20250919P00018000 | 18.00 | 5.40 | 9.50 | 0.00 | 0 | 0 | 212.52% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| ORIC20250919P00019000 | 19.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 270.09% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| ORIC20250919P00020000 | 20.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 260.06% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
