Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORKA20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 809.14% | -0.06 | 0.00 | -0.11 | 0.00 | -0.00 |
| ORKA20250919P00007500 | 7.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 565.45% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| ORKA20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 337.86% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| ORKA20250919P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 184.36% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ORKA20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 13 | 220.16% | -0.31 | 0.05 | -0.09 | 0.01 | -0.00 |
| ORKA20250919P00017500 | 17.50 | 1.50 | 5.00 | 0.00 | 0 | 0 | 217.84% | -0.45 | 0.05 | -0.10 | 0.01 | -0.00 |
| ORKA20250919P00020000 | 20.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 210.56% | -0.58 | 0.06 | -0.10 | 0.01 | -0.01 |
| ORKA20250919P00022500 | 22.50 | 5.50 | 8.50 | 0.00 | 0 | 0 | 219.65% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| ORKA20250919P00025000 | 25.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 203.85% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| ORKA20250919P00030000 | 30.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 289.11% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA20250919C00002500 | 2.50 | 12.00 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORKA20250919C00005000 | 5.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 843.47% | 0.94 | 0.00 | -0.12 | 0.00 | 0.00 |
| ORKA20250919C00007500 | 7.50 | 8.50 | 11.00 | 0.00 | 0 | 0 | 394.12% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| ORKA20250919C00010000 | 10.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 261.77% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| ORKA20250919C00012500 | 12.50 | 2.55 | 5.80 | 0.00 | 0 | 3 | 194.06% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| ORKA20250919C00015000 | 15.00 | 1.45 | 3.70 | 3.27 | 3 | 4 | 140.42% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| ORKA20250919C00017500 | 17.50 | 0.40 | 3.80 | 0.90 | 1 | 0 | 181.70% | 0.53 | 0.07 | -0.09 | 0.01 | 0.00 |
| ORKA20250919C00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 212.43% | 0.42 | 0.06 | -0.10 | 0.01 | 0.00 |
| ORKA20250919C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 1 | 227.65% | 0.34 | 0.05 | -0.10 | 0.01 | 0.00 |
| ORKA20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 197.67% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| ORKA20250919C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 341.02% | 0.30 | 0.03 | -0.14 | 0.01 | 0.00 |
