Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 677.37% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ORLA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.66% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| ORLA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 136.58% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 10 | 445 | 50.10% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| ORLA20250919P00012500 | 12.50 | 0.90 | 1.05 | 1.00 | 6 | 211 | 52.17% | -0.73 | 0.28 | -0.01 | 0.01 | -0.00 |
| ORLA20250919P00015000 | 15.00 | 3.20 | 3.50 | 3.20 | 26 | 0 | 113.37% | -0.84 | 0.09 | -0.02 | 0.01 | -0.00 |
| ORLA20250919P00017500 | 17.50 | 5.50 | 6.00 | 0.00 | 0 | 0 | 111.54% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00020000 | 20.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 140.80% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00022500 | 22.50 | 10.50 | 10.90 | 0.00 | 0 | 0 | 190.80% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919C00002500 | 2.50 | 8.30 | 10.40 | 0.00 | 0 | 1 | 812.67% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| ORLA20250919C00005000 | 5.00 | 5.80 | 7.90 | 0.00 | 0 | 2 | 436.41% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| ORLA20250919C00007500 | 7.50 | 3.90 | 4.70 | 4.20 | 1 | 6 | 164.79% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ORLA20250919C00010000 | 10.00 | 1.70 | 1.85 | 1.81 | 4 | 258 | 54.37% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00012500 | 12.50 | 0.15 | 0.25 | 0.22 | 66 | 476 | 53.40% | 0.28 | 0.27 | -0.01 | 0.01 | 0.00 |
| ORLA20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 89 | 131.37% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| ORLA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.33% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| ORLA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.00% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ORLA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.26% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
