ORLY - O'Reilly Automotive, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ORLY20250919C00092000	92.00	8.60	16.70	0.00	0	201	60.34%	0.87	0.02	-0.09	0.04	0.03
ORLY20250919C00093330	93.33	10.40	12.60	0.00	0	166	46.15%	0.90	0.02	-0.05	0.03	0.03
ORLY20250919C00094670	94.67	8.90	10.60	9.72	108	204	36.93%	0.92	0.02	-0.04	0.03	0.03
ORLY20250919C00096000	96.00	8.40	9.70	8.10	6	373	33.83%	0.91	0.02	-0.04	0.03	0.03
ORLY20250919C00097330	97.33	3.40	8.20	0.00	0	90	43.34%	0.82	0.03	-0.08	0.05	0.03
ORLY20250919C00098670	98.67	5.90	6.90	5.82	9	265	17.58%	0.96	0.02	-0.01	0.02	0.04
ORLY20250919C00100000	100.00	4.80	5.40	4.98	20	1,740	21.24%	0.87	0.05	-0.03	0.04	0.03
ORLY20250919C00101330	101.33	3.90	4.30	3.78	1	326	21.94%	0.78	0.06	-0.05	0.06	0.03
ORLY20250919C00102670	102.67	1.85	3.20	2.71	7	990	20.42%	0.70	0.08	-0.05	0.07	0.03
ORLY20250919C00104000	104.00	1.95	2.20	2.10	163	1,923	18.98%	0.58	0.10	-0.05	0.08	0.02
ORLY20250919C00105330	105.33	1.30	1.50	1.35	149	1,744	19.02%	0.45	0.10	-0.06	0.08	0.02
ORLY20250919C00106670	106.67	0.75	0.90	0.77	170	966	18.60%	0.31	0.09	-0.05	0.07	0.01
ORLY20250919C00108000	108.00	0.40	0.50	0.45	166	11,028	18.09%	0.20	0.07	-0.04	0.06	0.01
ORLY20250919C00109330	109.33	0.15	0.30	0.20	90	411	17.94%	0.12	0.05	-0.02	0.04	0.00
ORLY20250919C00110670	110.67	0.00	0.20	0.20	5	470	17.14%	0.05	0.03	-0.01	0.02	0.00
ORLY20250919C00112000	112.00	0.05	0.10	0.00	0	190	20.03%	0.05	0.02	-0.01	0.02	0.00
ORLY20250919C00113330	113.33	0.00	0.40	0.00	0	1,262	24.11%	0.05	0.02	-0.02	0.02	0.00
ORLY20250919C00114670	114.67	0.00	4.30	0.05	5	178	41.69%	0.14	0.03	-0.07	0.05	0.01
ORLY20250919C00116000	116.00	0.00	4.30	0.00	0	207	58.77%	0.21	0.02	-0.12	0.06	0.01
ORLY20250919C00117330	117.33	0.00	4.30	0.00	0	196	62.65%	0.20	0.02	-0.13	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ORLY20250919P00092000	92.00	0.05	0.25	0.00	0	278	40.89%	-0.05	0.01	-0.03	0.02	-0.00
ORLY20250919P00093330	93.33	0.00	2.05	0.00	0	1,274	56.09%	-0.14	0.02	-0.09	0.05	-0.01
ORLY20250919P00094670	94.67	0.00	0.15	0.10	5	1,627	26.50%	-0.02	0.01	-0.01	0.01	-0.00
ORLY20250919P00096000	96.00	0.00	0.20	0.00	0	314	26.46%	-0.05	0.02	-0.02	0.02	-0.00
ORLY20250919P00097330	97.33	0.10	0.20	0.15	19	1,733	24.13%	-0.06	0.02	-0.02	0.02	-0.00
ORLY20250919P00098670	98.67	0.10	0.25	0.27	14	737	23.01%	-0.09	0.03	-0.03	0.03	-0.00
ORLY20250919P00100000	100.00	0.25	0.35	0.40	9	877	21.51%	-0.13	0.05	-0.03	0.05	-0.01
ORLY20250919P00101330	101.33	0.35	0.55	0.70	38	682	20.80%	-0.21	0.07	-0.04	0.06	-0.01
ORLY20250919P00102670	102.67	0.65	0.85	0.98	21	572	19.98%	-0.30	0.09	-0.05	0.07	-0.01
ORLY20250919P00104000	104.00	1.10	2.85	1.30	96	306	19.26%	-0.43	0.10	-0.06	0.08	-0.01
ORLY20250919P00105330	105.33	1.60	1.85	2.10	16	177	18.75%	-0.56	0.10	-0.06	0.08	-0.02
ORLY20250919P00106670	106.67	2.45	2.95	0.00	0	29	20.54%	-0.68	0.09	-0.06	0.07	-0.02
ORLY20250919P00108000	108.00	1.05	7.30	0.00	0	53	18.74%	-0.81	0.08	-0.04	0.06	-0.02
ORLY20250919P00109330	109.33	1.75	6.00	0.00	0	10	17.47%	-0.91	0.06	-0.03	0.03	-0.02
ORLY20250919P00110670	110.67	2.20	10.30	0.00	0	0	54.91%	-0.68	0.03	-0.15	0.07	-0.02
ORLY20250919P00112000	112.00	3.00	11.60	0.00	0	0	59.52%	-0.70	0.03	-0.15	0.07	-0.02
ORLY20250919P00113330	113.33	5.90	11.20	0.00	0	0	63.87%	-0.72	0.03	-0.16	0.07	-0.03
ORLY20250919P00114670	114.67	6.50	12.50	0.00	0	0	69.36%	-0.73	0.02	-0.17	0.07	-0.03
ORLY20250919P00116000	116.00	8.00	13.40	0.00	0	1	67.16%	-0.76	0.02	-0.15	0.06	-0.03
ORLY20250919P00117330	117.33	10.10	16.90	0.00	0	0	45.01%	-0.90	0.02	-0.06	0.04	-0.02

GB:0KAB	US$ 103.88
MX:ORLY
IT:1ORLY	€ 88.54
AT:ORLY
DE:OM6	€ 89.46

ORLY - O'Reilly Automotive, Inc. - Rantai Opsi

Other Listings