Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20250919C00002500 | 2.50 | 4.90 | 5.30 | 0.00 | 0 | 2 | 327.78% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| ORN20250919C00005000 | 5.00 | 2.45 | 3.60 | 0.00 | 0 | 13 | 220.44% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| ORN20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.00 | 0 | 360 | 20.66% | 0.83 | 0.91 | -0.00 | 0.00 | 0.00 |
| ORN20250919C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 214 | 202.63% | 0.34 | 0.12 | -0.04 | 0.01 | 0.00 |
| ORN20250919C00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 29 | 277.44% | 0.28 | 0.08 | -0.05 | 0.01 | 0.00 |
| ORN20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 331.44% | 0.26 | 0.07 | -0.06 | 0.00 | 0.00 |
| ORN20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 373.78% | 0.24 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN20250919P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 672.23% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| ORN20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 240.99% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| ORN20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 93 | 58.58% | -0.41 | 0.52 | -0.01 | 0.01 | -0.00 |
| ORN20250919P00010000 | 10.00 | 2.25 | 2.95 | 0.00 | 0 | 0 | 161.90% | -0.79 | 0.15 | -0.03 | 0.00 | -0.00 |
| ORN20250919P00012500 | 12.50 | 4.80 | 5.30 | 0.00 | 0 | 0 | 208.42% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| ORN20250919P00015000 | 15.00 | 7.30 | 8.60 | 0.00 | 0 | 2 | 358.16% | -0.74 | 0.07 | -0.07 | 0.00 | -0.00 |
| ORN20250919P00017500 | 17.50 | 9.80 | 11.00 | 0.00 | 0 | 0 | 390.72% | -0.78 | 0.06 | -0.07 | 0.00 | -0.00 |
