Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919C00002500 | 2.50 | 16.30 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OS20250919C00005000 | 5.00 | 13.80 | 16.90 | 0.00 | 0 | 0 | 582.72% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| OS20250919C00007500 | 7.50 | 11.40 | 14.40 | 0.00 | 0 | 0 | 432.66% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| OS20250919C00010000 | 10.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 183.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OS20250919C00012500 | 12.50 | 6.90 | 7.70 | 0.00 | 0 | 0 | 127.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OS20250919C00015000 | 15.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 81.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| OS20250919C00017500 | 17.50 | 2.30 | 3.30 | 0.00 | 0 | 8 | 57.18% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| OS20250919C00020000 | 20.00 | 0.60 | 0.85 | 0.70 | 11 | 4,473 | 47.57% | 0.48 | 0.22 | -0.03 | 0.02 | 0.00 |
| OS20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.18 | 3 | 7,506 | 57.05% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| OS20250919C00025000 | 25.00 | 0.05 | 0.60 | 0.00 | 0 | 2,393 | 108.27% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| OS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 165.87% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| OS20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 178.96% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 792.48% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| OS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 519.42% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.26% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.34% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| OS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.65% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OS20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 110.60% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| OS20250919P00017500 | 17.50 | 0.10 | 0.15 | 0.14 | 3 | 102 | 55.10% | -0.12 | 0.09 | -0.01 | 0.01 | -0.00 |
| OS20250919P00020000 | 20.00 | 0.80 | 0.90 | 0.80 | 6 | 108 | 48.04% | -0.53 | 0.22 | -0.03 | 0.02 | -0.00 |
| OS20250919P00022500 | 22.50 | 2.55 | 3.20 | 0.00 | 0 | 70 | 61.86% | -0.85 | 0.11 | -0.02 | 0.01 | -0.00 |
| OS20250919P00025000 | 25.00 | 4.80 | 6.60 | 0.00 | 0 | 1 | 105.42% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| OS20250919P00030000 | 30.00 | 9.80 | 10.50 | 0.00 | 0 | 31 | 131.07% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| OS20250919P00035000 | 35.00 | 14.80 | 16.20 | 0.00 | 0 | 0 | 195.89% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
