Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 780.67% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.45% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| OSBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.33% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| OSBC20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 296.08% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| OSBC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.72% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| OSBC20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 194.36% | -0.22 | 0.04 | -0.08 | 0.01 | -0.00 |
| OSBC20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 100 | 50.98% | -0.25 | 0.18 | -0.02 | 0.01 | -0.00 |
| OSBC20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.13% | -0.74 | 0.19 | -0.03 | 0.01 | -0.00 |
| OSBC20250919P00022500 | 22.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 81.18% | -0.92 | 0.09 | -0.03 | 0.01 | -0.00 |
| OSBC20250919P00025000 | 25.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 109.96% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| OSBC20250919P00030000 | 30.00 | 11.10 | 12.10 | 0.00 | 0 | 0 | 152.28% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| OSBC20250919P00035000 | 35.00 | 16.10 | 17.10 | 0.00 | 0 | 0 | 191.16% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC20250919C00002500 | 2.50 | 15.10 | 18.00 | 0.00 | 0 | 0 | 764.85% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| OSBC20250919C00005000 | 5.00 | 12.70 | 15.60 | 0.00 | 0 | 0 | 530.79% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OSBC20250919C00007500 | 7.50 | 10.20 | 13.10 | 0.00 | 0 | 0 | 378.94% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| OSBC20250919C00010000 | 10.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 159.69% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSBC20250919C00012500 | 12.50 | 5.40 | 7.80 | 0.00 | 0 | 0 | 170.79% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| OSBC20250919C00015000 | 15.00 | 2.95 | 5.30 | 0.00 | 0 | 2 | 69.66% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| OSBC20250919C00017500 | 17.50 | 0.00 | 2.80 | 0.00 | 0 | 21 | 83.94% | 0.70 | 0.12 | -0.04 | 0.01 | 0.00 |
| OSBC20250919C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 810 | 61.13% | 0.32 | 0.16 | -0.03 | 0.01 | 0.00 |
| OSBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.80% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| OSBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.60% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| OSBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.69% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| OSBC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.92% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
