Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250912P00014500 | 14.50 | 0.00 | 0.35 | 0.05 | 34 | 795 | 130.36% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 266 | 815 | 95.16% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSCR20250912P00015500 | 15.50 | 0.00 | 0.05 | 0.03 | 277 | 588 | 84.60% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| OSCR20250912P00016000 | 16.00 | 0.05 | 0.10 | 0.07 | 673 | 1,073 | 92.62% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00016500 | 16.50 | 0.05 | 0.10 | 0.07 | 98 | 1,115 | 80.59% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00017000 | 17.00 | 0.10 | 0.15 | 0.10 | 625 | 1,203 | 79.01% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| OSCR20250912P00017500 | 17.50 | 0.15 | 0.20 | 0.18 | 420 | 696 | 77.23% | -0.17 | 0.12 | -0.04 | 0.01 | -0.00 |
| OSCR20250912P00018000 | 18.00 | 0.25 | 0.30 | 0.28 | 729 | 308 | 72.06% | -0.23 | 0.16 | -0.04 | 0.01 | -0.00 |
| OSCR20250912P00018500 | 18.50 | 0.40 | 0.45 | 0.44 | 268 | 352 | 76.61% | -0.33 | 0.18 | -0.05 | 0.01 | -0.00 |
| OSCR20250912P00019000 | 19.00 | 0.55 | 0.65 | 0.58 | 272 | 557 | 75.64% | -0.43 | 0.19 | -0.06 | 0.01 | -0.00 |
| OSCR20250912P00019500 | 19.50 | 0.75 | 0.85 | 0.85 | 103 | 181 | 76.66% | -0.53 | 0.19 | -0.06 | 0.01 | -0.00 |
| OSCR20250912P00020000 | 20.00 | 1.05 | 1.15 | 1.10 | 102 | 59 | 75.94% | -0.62 | 0.19 | -0.06 | 0.01 | -0.00 |
| OSCR20250912P00020500 | 20.50 | 1.40 | 1.50 | 0.00 | 0 | 0 | 75.82% | -0.71 | 0.17 | -0.05 | 0.01 | -0.00 |
| OSCR20250912P00021000 | 21.00 | 1.75 | 1.90 | 0.00 | 0 | 11 | 77.24% | -0.78 | 0.15 | -0.04 | 0.01 | -0.00 |
| OSCR20250912P00021500 | 21.50 | 2.20 | 2.30 | 0.00 | 0 | 0 | 78.34% | -0.83 | 0.12 | -0.04 | 0.01 | -0.00 |
| OSCR20250912P00022000 | 22.00 | 2.65 | 2.75 | 3.10 | 200 | 0 | 77.04% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| OSCR20250912P00022500 | 22.50 | 3.10 | 3.20 | 0.00 | 0 | 0 | 74.10% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00023000 | 23.00 | 3.50 | 3.70 | 4.10 | 1 | 1 | 78.93% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00024000 | 24.00 | 4.50 | 4.70 | 4.81 | 155 | 0 | 96.84% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| OSCR20250912P00025000 | 25.00 | 5.50 | 5.70 | 0.00 | 0 | 1 | 110.64% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250912C00014500 | 14.50 | 4.90 | 5.00 | 4.21 | 5 | 94 | 118.65% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00015000 | 15.00 | 4.40 | 4.50 | 4.41 | 83 | 296 | 106.50% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00015500 | 15.50 | 3.90 | 4.10 | 4.00 | 18 | 842 | 90.40% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| OSCR20250912C00016000 | 16.00 | 3.40 | 3.60 | 3.20 | 63 | 987 | 82.99% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| OSCR20250912C00016500 | 16.50 | 2.95 | 3.10 | 3.00 | 38 | 795 | 83.22% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00017000 | 17.00 | 2.50 | 2.60 | 2.42 | 308 | 949 | 76.02% | 0.89 | 0.09 | -0.03 | 0.00 | 0.00 |
| OSCR20250912C00017500 | 17.50 | 2.05 | 2.15 | 2.12 | 451 | 1,784 | 76.41% | 0.83 | 0.12 | -0.04 | 0.01 | 0.00 |
| OSCR20250912C00018000 | 18.00 | 1.65 | 1.75 | 1.67 | 1,317 | 3,969 | 73.17% | 0.76 | 0.16 | -0.04 | 0.01 | 0.00 |
| OSCR20250912C00018500 | 18.50 | 1.30 | 1.40 | 1.29 | 948 | 1,600 | 74.95% | 0.67 | 0.18 | -0.05 | 0.01 | 0.00 |
| OSCR20250912C00019000 | 19.00 | 1.00 | 1.05 | 1.04 | 1,569 | 1,725 | 74.10% | 0.57 | 0.20 | -0.06 | 0.01 | 0.00 |
| OSCR20250912C00019500 | 19.50 | 0.75 | 0.80 | 0.75 | 1,906 | 1,205 | 73.73% | 0.47 | 0.20 | -0.06 | 0.01 | 0.00 |
| OSCR20250912C00020000 | 20.00 | 0.50 | 0.55 | 0.55 | 4,706 | 1,658 | 72.89% | 0.37 | 0.19 | -0.05 | 0.01 | 0.00 |
| OSCR20250912C00020500 | 20.50 | 0.35 | 0.45 | 0.38 | 2,397 | 409 | 72.48% | 0.29 | 0.17 | -0.05 | 0.01 | 0.00 |
| OSCR20250912C00021000 | 21.00 | 0.25 | 0.30 | 0.26 | 382 | 575 | 73.44% | 0.21 | 0.15 | -0.04 | 0.01 | 0.00 |
| OSCR20250912C00021500 | 21.50 | 0.15 | 0.20 | 0.15 | 218 | 502 | 73.86% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
| OSCR20250912C00022000 | 22.00 | 0.10 | 0.20 | 0.15 | 219 | 175 | 69.15% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00022500 | 22.50 | 0.00 | 0.10 | 0.10 | 93 | 266 | 70.91% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00023000 | 23.00 | 0.00 | 0.10 | 0.06 | 85 | 119 | 78.76% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 100.98% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| OSCR20250912C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.53% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
